Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 7, 5 PM $0.0459
-0.01%
$2.79 million $14,255
Jun 7, 4 PM $0.0459
+0.03%
$2.79 million $14,314
Jun 7, 3 PM $0.0459
+0.06%
$2.79 million $14,341
Jun 7, 2 PM $0.0459
-0.03%
$2.79 million $14,402
Jun 7, 1 PM $0.0459
+0.10%
$2.79 million $14,443
Jun 7, 12 PM $0.0459
-0.18%
$2.79 million $14,478
Jun 7, 11 AM $0.0459
+0.05%
$2.79 million $14,786
Jun 7, 10 AM $0.0459
-0.05%
$2.79 million $15,289
Jun 7, 9 AM $0.0459
-0.36%
$2.79 million $16,055
Jun 7, 8 AM $0.0461
+0.18%
$2.8 million $14,849
Jun 7, 7 AM $0.046
+0.13%
$2.8 million $14,768
Jun 7, 6 AM $0.046
-0.31%
$2.79 million $14,857
Jun 7, 5 AM $0.0461
-0.06%
$2.8 million $14,896
Jun 7, 4 AM $0.0461
+0.09%
$2.8 million $15,009
Jun 7, 3 AM $0.0461
+0.11%
$2.8 million $14,462
Jun 7, 2 AM $0.046
-0.53%
$2.8 million $14,366
Jun 7, 1 AM $0.0463
+0.32%
$2.81 million $14,066
Jun 7, 12 AM $0.0461
-0.30%
$2.8 million $11,709
Jun 6, 11 PM $0.0463
+0.13%
$2.81 million $11,860
Jun 6, 10 PM $0.0462
-0.39%
$2.81 million $11,897
Jun 6, 9 PM $0.0464
+0.03%
$2.82 million $11,942
Jun 6, 8 PM $0.0464
-0.03%
$2.82 million $11,930
Jun 6, 7 PM $0.0464
+0.01%
$2.82 million $20,638
Jun 6, 6 PM $0.0464
-0.01%
$2.82 million $20,549
Jun 6, 5 PM $0.0464
-0.24%
$2.82 million $20,467
Jun 6, 4 PM $0.0465
+0.16%
$2.83 million $20,698
Jun 6, 3 PM $0.0464
-0.39%
$2.82 million $21,153
Jun 6, 2 PM $0.0466
-0.45%
$2.83 million $21,293
Jun 6, 1 PM $0.0468
+0.17%
$2.84 million $21,461
Jun 6, 12 PM $0.0467
-0.31%
$2.84 million $21,691
Jun 6, 11 AM $0.0469
-0.19%
$2.85 million $21,407
Jun 6, 10 AM $0.047
-0.61%
$2.85 million $20,897
Jun 6, 9 AM $0.0473
-0.17%
$2.87 million $20,274
Jun 6, 8 AM $0.0473
+0.23%
$2.88 million $19,399
Jun 6, 7 AM $0.0472
+0.36%
$2.87 million $19,379
Jun 6, 6 AM $0.0471
+0.17%
$2.86 million $20,137
Jun 6, 5 AM $0.047
+0.11%
$2.85 million $20,772
Jun 6, 4 AM $0.0469
-0.62%
$2.85 million $21,087
Jun 6, 3 AM $0.0472
+0.26%
$2.87 million $21,143
Jun 6, 2 AM $0.0471
-0.01%
$2.86 million $21,169
Jun 6, 1 AM $0.0471
-0.01%
$2.86 million $22,818
Jun 6, 12 AM $0.0471
-0.03%
$2.86 million $22,795
Jun 5, 11 PM $0.0472
-0.05%
$2.86 million $22,493
Jun 5, 10 PM $0.0472
-0.23%
$2.87 million $22,407
Jun 5, 9 PM $0.0473
+0.09%
$2.87 million $22,158
Jun 5, 8 PM $0.0473
+0.43%
$2.87 million $21,877
Jun 5, 7 PM $0.0471
+0.72%
$2.86 million $12,848
Jun 5, 6 PM $0.0467
-0.54%
$2.84 million $12,781
Jun 5, 5 PM $0.047
-0.13%
$2.85 million $12,555
Jun 5, 4 PM $0.047
+0.86%
$2.86 million $12,408