BELLSCOIN Historical Data

BELLSCOIN Page 58
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 AM $ 0.0552
-1.46%
$ 3.35 million $ 25,151
Feb 19, 11 PM $ 0.056
+0.03%
$ 3.4 million $ 24,799
Feb 19, 10 PM $ 0.056
-0.10%
$ 3.4 million $ 24,798
Feb 19, 9 PM $ 0.0561
-0.05%
$ 3.41 million $ 24,856
Feb 19, 8 PM $ 0.0561
-0.32%
$ 3.41 million $ 25,094
Feb 19, 7 PM $ 0.0563
-1.30%
$ 3.42 million $ 25,029
Feb 19, 6 PM $ 0.057
-1.24%
$ 3.47 million $ 24,879
Feb 19, 5 PM $ 0.0581
-0.24%
$ 3.53 million $ 24,714
Feb 19, 4 PM $ 0.0582
+2.99%
$ 3.54 million $ 24,648
Feb 19, 3 PM $ 0.0565
+0.75%
$ 3.43 million $ 24,903
Feb 19, 2 PM $ 0.0553
-4.34%
$ 3.36 million $ 24,311
Feb 19, 1 PM $ 0.0578
-1.77%
$ 3.51 million $ 26,285
Feb 19, 12 PM $ 0.0589
-0.66%
$ 3.61 million $ 26,440
Feb 19, 11 AM $ 0.059
+6.08%
$ 3.58 million $ 24,971
Feb 19, 10 AM $ 0.0555
+4.75%
$ 3.37 million $ 24,490
Feb 19, 9 AM $ 0.053
+0.04%
$ 3.22 million $ 23,381
Feb 19, 8 AM $ 0.0529
-0.04%
$ 3.22 million $ 31,383
Feb 19, 7 AM $ 0.053
-0.51%
$ 3.22 million $ 31,455
Feb 19, 6 AM $ 0.0532
+1.69%
$ 3.23 million $ 31,701
Feb 19, 5 AM $ 0.0526
+0.20%
$ 3.2 million $ 31,703
Feb 19, 4 AM $ 0.0525
+0.13%
$ 3.19 million $ 32,906
Feb 19, 3 AM $ 0.0524
-0.20%
$ 3.19 million $ 33,354
Feb 19, 2 AM $ 0.0527
-1.19%
$ 3.2 million $ 33,316
Feb 19, 1 AM $ 0.0533
-0.04%
$ 3.24 million $ 33,546
Feb 19, 12 AM $ 0.0533
-0.46%
$ 3.24 million $ 33,532
Feb 18, 11 PM $ 0.0535
+0.04%
$ 3.25 million $ 33,657
Feb 18, 10 PM $ 0.0535
+0.10%
$ 3.25 million $ 33,616
Feb 18, 9 PM $ 0.0532
-1.92%
$ 3.23 million $ 33,509
Feb 18, 8 PM $ 0.0542
-0.19%
$ 3.3 million $ 33,316
Feb 18, 7 PM $ 0.0543
-0.63%
$ 3.3 million $ 33,261
Feb 18, 6 PM $ 0.0546
+0.76%
$ 3.32 million $ 33,386
Feb 18, 5 PM $ 0.0542
+0.17%
$ 3.29 million $ 33,461
Feb 18, 4 PM $ 0.0541
-0.17%
$ 3.29 million $ 33,583
Feb 18, 3 PM $ 0.0545
-0.28%
$ 3.31 million $ 33,191
Feb 18, 2 PM $ 0.0547
+4.37%
$ 3.32 million $ 32,910
Feb 18, 1 PM $ 0.0524
-0.49%
$ 3.18 million $ 30,388
Feb 18, 12 PM $ 0.0526
+0.54%
$ 3.2 million $ 30,227
Feb 18, 11 AM $ 0.0524
-0.75%
$ 3.18 million $ 30,561
Feb 18, 10 AM $ 0.0528
-3.41%
$ 3.22 million $ 30,339
Feb 18, 9 AM $ 0.0546
-2.43%
$ 3.32 million $ 30,318
Feb 18, 8 AM $ 0.056
-0.07%
$ 3.4 million $ 22,526
Feb 18, 7 AM $ 0.056
-1.19%
$ 3.4 million $ 22,749
Feb 18, 6 AM $ 0.0567
+0.16%
$ 3.44 million $ 22,495
Feb 18, 5 AM $ 0.0566
-3.96%
$ 3.44 million $ 22,364
Feb 18, 4 AM $ 0.0587
-1.93%
$ 3.57 million $ 21,170
Feb 18, 3 AM $ 0.0599
+0.22%
$ 3.64 million $ 20,795
Feb 18, 2 AM $ 0.0598
-0.06%
$ 3.63 million $ 20,632
Feb 18, 1 AM $ 0.0598
+0.01%
$ 3.63 million $ 21,143
Feb 18, 12 AM $ 0.0598
-0.23%
$ 3.63 million $ 21,140
Feb 17, 11 PM $ 0.0599
-0.21%
$ 3.64 million $ 21,137