BELLSCOIN Historical Data

BELLSCOIN Page 57
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0505
+0.37%
$ 3.07 million $ 22,045
Feb 21, 11 PM $ 0.0503
+0.22%
$ 3.06 million $ 21,908
Feb 21, 10 PM $ 0.0502
-2.89%
$ 3.05 million $ 21,805
Feb 21, 9 PM $ 0.0517
-1.03%
$ 3.14 million $ 21,521
Feb 21, 8 PM $ 0.0522
-6.62%
$ 3.17 million $ 21,426
Feb 21, 7 PM $ 0.056
-1.33%
$ 3.4 million $ 19,953
Feb 21, 6 PM $ 0.0566
-0.03%
$ 3.44 million $ 19,875
Feb 21, 5 PM $ 0.0566
+0.03%
$ 3.44 million $ 19,881
Feb 21, 4 PM $ 0.0566
-0.06%
$ 3.44 million $ 19,912
Feb 21, 3 PM $ 0.0566
+0.05%
$ 3.44 million $ 20,000
Feb 21, 2 PM $ 0.0566
+0.07%
$ 3.44 million $ 20,052
Feb 21, 1 PM $ 0.0566
+0.06%
$ 3.44 million $ 19,998
Feb 21, 12 PM $ 0.0565
-0.03%
$ 3.43 million $ 20,115
Feb 21, 11 AM $ 0.0565
+1.21%
$ 3.43 million $ 20,108
Feb 21, 10 AM $ 0.0559
+1.59%
$ 3.39 million $ 19,984
Feb 21, 9 AM $ 0.055
-0.02%
$ 3.34 million $ 19,518
Feb 21, 8 AM $ 0.055
+0.12%
$ 3.34 million $ 20,236
Feb 21, 7 AM $ 0.0549
+0.13%
$ 3.34 million $ 20,363
Feb 21, 6 AM $ 0.0549
+0.02%
$ 3.33 million $ 20,359
Feb 21, 5 AM $ 0.0548
+0.19%
$ 3.33 million $ 20,316
Feb 21, 4 AM $ 0.0547
-0.10%
$ 3.33 million $ 20,099
Feb 21, 3 AM $ 0.0548
-0.14%
$ 3.33 million $ 19,902
Feb 21, 2 AM $ 0.0549
+0.14%
$ 3.33 million $ 19,871
Feb 21, 1 AM $ 0.0548
+0.03%
$ 3.33 million $ 19,926
Feb 21, 12 AM $ 0.0548
-0.15%
$ 3.33 million $ 20,018
Feb 20, 11 PM $ 0.0549
+0.00%
$ 3.33 million $ 20,282
Feb 20, 10 PM $ 0.0549
+0.06%
$ 3.33 million $ 20,323
Feb 20, 9 PM $ 0.0548
+0.02%
$ 3.33 million $ 20,378
Feb 20, 8 PM $ 0.0548
-0.27%
$ 3.33 million $ 20,341
Feb 20, 7 PM $ 0.055
-0.09%
$ 3.34 million $ 20,412
Feb 20, 6 PM $ 0.055
+0.35%
$ 3.34 million $ 20,447
Feb 20, 5 PM $ 0.0548
+0.18%
$ 3.33 million $ 20,583
Feb 20, 4 PM $ 0.0548
+0.36%
$ 3.33 million $ 20,638
Feb 20, 3 PM $ 0.0546
+0.33%
$ 3.32 million $ 21,213
Feb 20, 2 PM $ 0.0544
+0.30%
$ 3.31 million $ 21,964
Feb 20, 1 PM $ 0.0542
-0.83%
$ 3.3 million $ 22,218
Feb 20, 12 PM $ 0.0547
+0.01%
$ 3.32 million $ 22,597
Feb 20, 11 AM $ 0.0547
-0.26%
$ 3.32 million $ 24,203
Feb 20, 10 AM $ 0.0548
-0.07%
$ 3.33 million $ 24,876
Feb 20, 9 AM $ 0.0548
+0.35%
$ 3.33 million $ 25,881
Feb 20, 8 AM $ 0.0548
-0.07%
$ 3.33 million $ 25,373
Feb 20, 7 AM $ 0.0548
+0.05%
$ 3.33 million $ 25,119
Feb 20, 6 AM $ 0.0548
+0.00%
$ 3.33 million $ 25,346
Feb 20, 5 AM $ 0.0548
-0.39%
$ 3.33 million $ 25,439
Feb 20, 4 AM $ 0.055
-0.05%
$ 3.34 million $ 25,448
Feb 20, 3 AM $ 0.0551
-0.64%
$ 3.35 million $ 25,335
Feb 20, 2 AM $ 0.0554
+0.39%
$ 3.37 million $ 25,386
Feb 20, 1 AM $ 0.0552
-0.04%
$ 3.35 million $ 25,251
Feb 20, 12 AM $ 0.0552
-1.46%
$ 3.35 million $ 25,151
Feb 19, 11 PM $ 0.056
+0.03%
$ 3.4 million $ 24,799