Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 7 PM $0.0482
+0.16%
$2.93 million $10,333
Jun 9, 6 PM $0.0481
-0.16%
$2.93 million $13,545
Jun 9, 5 PM $0.0482
+0.32%
$2.93 million $13,564
Jun 9, 4 PM $0.0481
-0.01%
$2.92 million $13,641
Jun 9, 3 PM $0.0481
-0.10%
$2.92 million $13,759
Jun 9, 2 PM $0.0481
-0.19%
$2.92 million $14,498
Jun 9, 1 PM $0.0482
-0.05%
$2.93 million $14,480
Jun 9, 12 PM $0.0482
+0.18%
$2.93 million $14,506
Jun 9, 11 AM $0.0482
-0.48%
$2.93 million $15,361
Jun 9, 10 AM $0.0484
-0.90%
$2.94 million $15,231
Jun 9, 9 AM $0.0488
-0.03%
$2.97 million $14,953
Jun 9, 8 AM $0.0489
-0.01%
$2.97 million $14,777
Jun 9, 7 AM $0.0489
+1.27%
$2.97 million $14,647
Jun 9, 6 AM $0.0482
-0.04%
$2.93 million $14,167
Jun 9, 5 AM $0.0483
-0.11%
$2.93 million $14,160
Jun 9, 4 AM $0.0483
+0.05%
$2.94 million $14,139
Jun 9, 3 AM $0.0483
-0.12%
$2.93 million $14,092
Jun 9, 2 AM $0.0483
+0.03%
$2.94 million $13,962
Jun 9, 1 AM $0.0483
+0.09%
$2.94 million $13,999
Jun 9, 12 AM $0.0483
-0.34%
$2.93 million $13,969
Jun 8, 11 PM $0.0485
+1.63%
$2.94 million $14,057
Jun 8, 10 PM $0.0477
-0.08%
$2.9 million $13,202
Jun 8, 9 PM $0.0477
+0.06%
$2.9 million $13,262
Jun 8, 8 PM $0.0477
-0.11%
$2.9 million $13,375
Jun 8, 7 PM $0.0477
+4.49%
$2.9 million $13,562
Jun 8, 6 PM $0.0457
-0.43%
$2.78 million $10,412
Jun 8, 5 PM $0.0459
-0.19%
$2.79 million $10,520
Jun 8, 4 PM $0.046
-0.20%
$2.79 million $10,401
Jun 8, 3 PM $0.0461
-0.04%
$2.8 million $10,245
Jun 8, 2 PM $0.0461
+0.26%
$2.8 million $9,526
Jun 8, 1 PM $0.046
-0.12%
$2.79 million $9,590
Jun 8, 12 PM $0.046
+0.04%
$2.8 million $9,589
Jun 8, 11 AM $0.046
-0.05%
$2.8 million $8,696
Jun 8, 10 AM $0.046
-0.04%
$2.8 million $8,698
Jun 8, 9 AM $0.046
+0.12%
$2.8 million $8,732
Jun 8, 8 AM $0.046
-0.04%
$2.79 million $10,832
Jun 8, 7 AM $0.046
+0.03%
$2.8 million $10,908
Jun 8, 6 AM $0.046
+0.30%
$2.79 million $10,941
Jun 8, 5 AM $0.0459
-0.03%
$2.79 million $10,924
Jun 8, 4 AM $0.0459
+0.09%
$2.79 million $10,940
Jun 8, 3 AM $0.0458
-0.15%
$2.78 million $11,493
Jun 8, 2 AM $0.0459
+0.06%
$2.79 million $11,604
Jun 8, 1 AM $0.0459
-0.13%
$2.79 million $11,825
Jun 8, 12 AM $0.0459
+0.15%
$2.79 million $14,279
Jun 7, 11 PM $0.0459
-0.31%
$2.79 million $14,280
Jun 7, 10 PM $0.046
+0.22%
$2.79 million $14,276
Jun 7, 9 PM $0.0459
+0.10%
$2.79 million $14,196
Jun 7, 8 PM $0.0459
+0.03%
$2.79 million $14,154
Jun 7, 7 PM $0.0458
-0.06%
$2.78 million $14,079
Jun 7, 6 PM $0.0459
-0.08%
$2.79 million $14,159