Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 9 PM $0.0516
-1.95%
$3.13 million $13,458
Jun 11, 8 PM $0.0526
+0.42%
$3.2 million $13,269
Jun 11, 7 PM $0.0524
-0.04%
$3.18 million $13,248
Jun 11, 6 PM $0.0524
+3.01%
$3.18 million $13,278
Jun 11, 5 PM $0.0509
+0.30%
$3.09 million $12,532
Jun 11, 4 PM $0.0507
+2.78%
$3.08 million $12,524
Jun 11, 3 PM $0.0494
+2.52%
$3 million $11,803
Jun 11, 2 PM $0.0481
+1.40%
$2.92 million $11,070
Jun 11, 1 PM $0.0475
-0.41%
$2.88 million $10,591
Jun 11, 12 PM $0.0477
-0.56%
$2.9 million $10,464
Jun 11, 11 AM $0.048
+0.42%
$2.92 million $10,491
Jun 11, 10 AM $0.0477
+1.01%
$2.9 million $10,436
Jun 11, 9 AM $0.0472
-0.10%
$2.87 million $10,337
Jun 11, 8 AM $0.0472
+0.07%
$2.87 million $10,338
Jun 11, 7 AM $0.0472
-0.05%
$2.87 million $10,302
Jun 11, 6 AM $0.0472
+0.04%
$2.87 million $10,453
Jun 11, 5 AM $0.0472
-0.08%
$2.87 million $10,449
Jun 11, 4 AM $0.0472
+0.04%
$2.87 million $10,469
Jun 11, 3 AM $0.0472
+0.40%
$2.87 million $10,466
Jun 11, 2 AM $0.047
-1.03%
$2.86 million $10,415
Jun 11, 1 AM $0.0475
+0.05%
$2.89 million $9,979
Jun 11, 12 AM $0.0475
+0.10%
$2.89 million $9,963
Jun 10, 11 PM $0.0475
-0.05%
$2.88 million $9,889
Jun 10, 10 PM $0.0475
+1.28%
$2.88 million $9,873
Jun 10, 9 PM $0.0469
+0.68%
$2.85 million $9,726
Jun 10, 8 PM $0.0466
-0.19%
$2.83 million $9,610
Jun 10, 7 PM $0.0467
-0.09%
$2.83 million $9,666
Jun 10, 6 PM $0.0467
-0.25%
$2.84 million $9,689
Jun 10, 5 PM $0.0468
+0.44%
$2.84 million $9,620
Jun 10, 4 PM $0.0466
-0.07%
$2.83 million $9,604
Jun 10, 3 PM $0.0466
+0.02%
$2.83 million $9,681
Jun 10, 2 PM $0.0466
-0.09%
$2.83 million $9,644
Jun 10, 1 PM $0.0467
-0.69%
$2.84 million $9,732
Jun 10, 12 PM $0.047
-0.80%
$2.86 million $9,674
Jun 10, 11 AM $0.0474
+0.76%
$2.88 million $9,544
Jun 10, 10 AM $0.047
-2.07%
$2.86 million $9,486
Jun 10, 9 AM $0.048
-0.04%
$2.92 million $9,249
Jun 10, 8 AM $0.048
-0.19%
$2.92 million $9,409
Jun 10, 7 AM $0.0481
-0.37%
$2.92 million $9,558
Jun 10, 6 AM $0.0483
+0.09%
$2.93 million $9,880
Jun 10, 5 AM $0.0483
+0.03%
$2.93 million $9,866
Jun 10, 4 AM $0.0482
-0.16%
$2.93 million $9,858
Jun 10, 3 AM $0.0483
+0.08%
$2.94 million $9,916
Jun 10, 2 AM $0.0483
-0.16%
$2.93 million $10,002
Jun 10, 1 AM $0.0484
-0.07%
$2.94 million $10,029
Jun 10, 12 AM $0.0484
+0.05%
$2.94 million $10,034
Jun 9, 11 PM $0.0484
-0.47%
$2.94 million $10,029
Jun 9, 10 PM $0.0486
+1.23%
$2.95 million $10,849
Jun 9, 9 PM $0.048
-0.36%
$2.92 million $10,393
Jun 9, 8 PM $0.0482
-0.10%
$2.93 million $10,378