BELLSCOIN Historical Data

BELLSCOIN Page 55
Download
Date Close Price change Market cap Trading volume
Feb 26, 2 AM $ 0.0507
-0.40%
$ 3.08 million $ 25,995
Feb 26, 1 AM $ 0.0509
-0.38%
$ 3.09 million $ 26,268
Feb 26, 12 AM $ 0.0511
+0.22%
$ 3.11 million $ 26,008
Feb 25, 11 PM $ 0.051
+0.36%
$ 3.1 million $ 25,344
Feb 25, 10 PM $ 0.0508
-3.19%
$ 3.09 million $ 24,868
Feb 25, 9 PM $ 0.0525
-1.67%
$ 3.19 million $ 23,829
Feb 25, 8 PM $ 0.0534
-0.10%
$ 3.24 million $ 23,744
Feb 25, 7 PM $ 0.0534
-0.06%
$ 3.25 million $ 24,115
Feb 25, 6 PM $ 0.0535
+0.18%
$ 3.25 million $ 23,824
Feb 25, 5 PM $ 0.0534
+1.45%
$ 3.24 million $ 24,344
Feb 25, 4 PM $ 0.053
-2.41%
$ 3.22 million $ 24,638
Feb 25, 3 PM $ 0.0543
+1.15%
$ 3.3 million $ 23,331
Feb 25, 2 PM $ 0.0537
+3.16%
$ 3.28 million $ 23,330
Feb 25, 1 PM $ 0.0519
-0.70%
$ 3.15 million $ 22,975
Feb 25, 12 PM $ 0.0523
+0.94%
$ 3.18 million $ 22,435
Feb 25, 11 AM $ 0.0518
-0.16%
$ 3.15 million $ 22,235
Feb 25, 10 AM $ 0.0519
+0.53%
$ 3.15 million $ 22,227
Feb 25, 9 AM $ 0.0516
+0.32%
$ 3.14 million $ 21,937
Feb 25, 8 AM $ 0.0517
-0.51%
$ 3.14 million $ 22,035
Feb 25, 7 AM $ 0.052
+0.21%
$ 3.16 million $ 21,811
Feb 25, 6 AM $ 0.0518
+1.40%
$ 3.15 million $ 22,112
Feb 25, 5 AM $ 0.0511
-0.32%
$ 3.11 million $ 21,796
Feb 25, 4 AM $ 0.0513
-1.10%
$ 3.12 million $ 21,781
Feb 25, 3 AM $ 0.0519
+0.83%
$ 3.15 million $ 21,164
Feb 25, 2 AM $ 0.0515
+0.54%
$ 3.13 million $ 21,293
Feb 25, 1 AM $ 0.0512
-0.40%
$ 3.11 million $ 21,358
Feb 25, 12 AM $ 0.0514
-0.35%
$ 3.12 million $ 22,064
Feb 24, 11 PM $ 0.0516
+0.06%
$ 3.13 million $ 22,627
Feb 24, 10 PM $ 0.0515
-0.77%
$ 3.13 million $ 22,663
Feb 24, 9 PM $ 0.052
-1.01%
$ 3.16 million $ 23,164
Feb 24, 8 PM $ 0.0526
+0.26%
$ 3.19 million $ 23,706
Feb 24, 7 PM $ 0.0524
-0.11%
$ 3.19 million $ 23,380
Feb 24, 6 PM $ 0.0525
-0.54%
$ 3.19 million $ 23,205
Feb 24, 5 PM $ 0.0528
-0.09%
$ 3.21 million $ 22,593
Feb 24, 4 PM $ 0.0528
-0.01%
$ 3.21 million $ 22,185
Feb 24, 3 PM $ 0.0528
+3.21%
$ 3.21 million $ 22,205
Feb 24, 2 PM $ 0.0511
+0.13%
$ 3.11 million $ 21,681
Feb 24, 1 PM $ 0.0511
+0.30%
$ 3.1 million $ 22,582
Feb 24, 12 PM $ 0.0509
-0.50%
$ 3.09 million $ 22,714
Feb 24, 11 AM $ 0.0512
+0.06%
$ 3.11 million $ 22,828
Feb 24, 10 AM $ 0.0511
-0.21%
$ 3.11 million $ 23,270
Feb 24, 9 AM $ 0.0512
-1.09%
$ 3.11 million $ 23,906
Feb 24, 8 AM $ 0.0518
-0.76%
$ 3.14 million $ 23,675
Feb 24, 7 AM $ 0.0522
-1.12%
$ 3.17 million $ 23,469
Feb 24, 6 AM $ 0.0527
+0.08%
$ 3.2 million $ 24,189
Feb 24, 5 AM $ 0.0528
-0.02%
$ 3.21 million $ 24,398
Feb 24, 4 AM $ 0.0528
-0.34%
$ 3.21 million $ 24,551
Feb 24, 3 AM $ 0.0529
-0.05%
$ 3.22 million $ 24,403
Feb 24, 2 AM $ 0.053
+1.04%
$ 3.22 million $ 24,524
Feb 24, 1 AM $ 0.0523
-5.20%
$ 3.18 million $ 24,305