BELLSCOIN Historical Data

BELLSCOIN Page 54
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 AM $ 0.0528
+0.06%
$ 3.21 million $ 19,707
Feb 28, 1 AM $ 0.0528
-0.04%
$ 3.21 million $ 19,879
Feb 28, 12 AM $ 0.0528
+0.12%
$ 3.21 million $ 19,847
Feb 27, 11 PM $ 0.0527
+0.05%
$ 3.2 million $ 19,870
Feb 27, 10 PM $ 0.0527
-0.12%
$ 3.2 million $ 19,999
Feb 27, 9 PM $ 0.0528
+0.08%
$ 3.21 million $ 20,144
Feb 27, 8 PM $ 0.0528
-0.03%
$ 3.21 million $ 20,299
Feb 27, 7 PM $ 0.0528
+0.03%
$ 3.21 million $ 20,663
Feb 27, 6 PM $ 0.0528
-0.88%
$ 3.21 million $ 20,901
Feb 27, 5 PM $ 0.0533
+0.58%
$ 3.24 million $ 20,917
Feb 27, 4 PM $ 0.053
+0.09%
$ 3.22 million $ 20,871
Feb 27, 3 PM $ 0.0529
+0.28%
$ 3.21 million $ 20,834
Feb 27, 2 PM $ 0.0527
-0.29%
$ 3.2 million $ 20,699
Feb 27, 1 PM $ 0.0529
-0.05%
$ 3.21 million $ 20,675
Feb 27, 12 PM $ 0.0529
-0.06%
$ 3.21 million $ 20,642
Feb 27, 11 AM $ 0.0531
+2.14%
$ 3.22 million $ 20,472
Feb 27, 10 AM $ 0.0519
+0.09%
$ 3.15 million $ 20,209
Feb 27, 9 AM $ 0.0518
-0.65%
$ 3.15 million $ 21,057
Feb 27, 8 AM $ 0.0521
+0.61%
$ 3.17 million $ 20,957
Feb 27, 7 AM $ 0.0519
+0.09%
$ 3.15 million $ 20,823
Feb 27, 6 AM $ 0.0518
+0.30%
$ 3.15 million $ 20,919
Feb 27, 5 AM $ 0.0517
-1.61%
$ 3.14 million $ 20,905
Feb 27, 4 AM $ 0.0525
+0.12%
$ 3.19 million $ 20,702
Feb 27, 3 AM $ 0.0524
+0.26%
$ 3.19 million $ 20,858
Feb 27, 2 AM $ 0.0523
-0.73%
$ 3.18 million $ 20,879
Feb 27, 1 AM $ 0.0527
+0.37%
$ 3.2 million $ 20,653
Feb 27, 12 AM $ 0.0525
-0.19%
$ 3.19 million $ 20,998
Feb 26, 11 PM $ 0.0526
+0.49%
$ 3.2 million $ 21,601
Feb 26, 10 PM $ 0.0524
+0.36%
$ 3.18 million $ 21,970
Feb 26, 9 PM $ 0.0522
-0.49%
$ 3.17 million $ 23,008
Feb 26, 8 PM $ 0.0524
-0.45%
$ 3.18 million $ 23,077
Feb 26, 7 PM $ 0.0526
+0.30%
$ 3.2 million $ 22,784
Feb 26, 6 PM $ 0.0525
+0.18%
$ 3.19 million $ 22,849
Feb 26, 5 PM $ 0.0524
-0.03%
$ 3.18 million $ 22,733
Feb 26, 4 PM $ 0.0524
-0.04%
$ 3.18 million $ 22,810
Feb 26, 3 PM $ 0.0525
-0.32%
$ 3.19 million $ 24,103
Feb 26, 2 PM $ 0.0526
-2.01%
$ 3.2 million $ 24,531
Feb 26, 1 PM $ 0.0537
+2.13%
$ 3.26 million $ 24,791
Feb 26, 12 PM $ 0.0526
+0.04%
$ 3.2 million $ 25,154
Feb 26, 11 AM $ 0.0526
+1.69%
$ 3.19 million $ 25,207
Feb 26, 10 AM $ 0.0518
+3.03%
$ 3.14 million $ 25,050
Feb 26, 9 AM $ 0.0502
-0.14%
$ 3.05 million $ 24,570
Feb 26, 8 AM $ 0.0502
+0.15%
$ 3.05 million $ 24,645
Feb 26, 7 AM $ 0.0502
+1.10%
$ 3.05 million $ 25,037
Feb 26, 6 AM $ 0.0496
-0.13%
$ 3.01 million $ 25,054
Feb 26, 5 AM $ 0.0497
-1.12%
$ 3.02 million $ 25,574
Feb 26, 4 AM $ 0.0504
-0.89%
$ 3.06 million $ 25,438
Feb 26, 3 AM $ 0.0509
+0.37%
$ 3.09 million $ 25,972
Feb 26, 2 AM $ 0.0507
-0.40%
$ 3.08 million $ 25,995
Feb 26, 1 AM $ 0.0509
-0.38%
$ 3.09 million $ 26,268