Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 12 AM $0.0524
+0.71%
$3.18 million $7,041
Jun 15, 11 PM $0.052
+0.58%
$3.16 million $6,900
Jun 15, 10 PM $0.0517
-0.11%
$3.14 million $7,387
Jun 15, 9 PM $0.0518
-0.11%
$3.15 million $7,170
Jun 15, 8 PM $0.0519
+1.29%
$3.15 million $7,126
Jun 15, 7 PM $0.0512
-0.03%
$3.11 million $6,823
Jun 15, 6 PM $0.0512
-0.22%
$3.11 million $6,806
Jun 15, 5 PM $0.0513
-0.59%
$3.12 million $6,766
Jun 15, 4 PM $0.0516
-0.38%
$3.14 million $6,451
Jun 15, 3 PM $0.0518
-0.63%
$3.15 million $6,438
Jun 15, 2 PM $0.0522
-0.35%
$3.17 million $6,182
Jun 15, 1 PM $0.0523
-0.38%
$3.18 million $6,134
Jun 15, 12 PM $0.0525
+3.05%
$3.19 million $6,131
Jun 15, 11 AM $0.051
-0.02%
$3.1 million $4,575
Jun 15, 10 AM $0.051
+0.50%
$3.1 million $4,561
Jun 15, 9 AM $0.0507
-0.02%
$3.08 million $4,546
Jun 15, 8 AM $0.0507
-0.02%
$3.08 million $4,520
Jun 15, 7 AM $0.0508
-0.38%
$3.08 million $4,528
Jun 15, 6 AM $0.0509
+0.12%
$3.1 million $4,516
Jun 15, 5 AM $0.0509
+0.10%
$3.09 million $4,481
Jun 15, 4 AM $0.0508
-0.41%
$3.09 million $4,478
Jun 15, 3 AM $0.051
-0.78%
$3.1 million $4,488
Jun 15, 2 AM $0.0514
+0.00%
$3.13 million $4,511
Jun 15, 1 AM $0.0514
-0.16%
$3.13 million $4,635
Jun 15, 12 AM $0.0515
+0.09%
$3.13 million $4,579
Jun 14, 11 PM $0.0515
+2.54%
$3.13 million $4,468
Jun 14, 10 PM $0.0502
+0.03%
$3.05 million $3,843
Jun 14, 9 PM $0.0502
+0.40%
$3.05 million $4,016
Jun 14, 8 PM $0.05
+0.07%
$3.04 million $3,983
Jun 14, 7 PM $0.05
-0.02%
$3.03 million $4,031
Jun 14, 6 PM $0.05
+0.05%
$3.04 million $4,044
Jun 14, 5 PM $0.0499
-0.07%
$3.03 million $4,041
Jun 14, 4 PM $0.05
-0.05%
$3.04 million $4,050
Jun 14, 3 PM $0.05
-0.01%
$3.04 million $4,344
Jun 14, 2 PM $0.05
-0.20%
$3.04 million $4,375
Jun 14, 1 PM $0.0501
+0.04%
$3.04 million $4,399
Jun 14, 12 PM $0.0501
-0.12%
$3.04 million $4,415
Jun 14, 11 AM $0.0502
+0.03%
$3.05 million $4,426
Jun 14, 10 AM $0.0501
+1.04%
$3.05 million $4,448
Jun 14, 9 AM $0.0496
-0.06%
$3.01 million $4,324
Jun 14, 8 AM $0.0497
-0.01%
$3.02 million $4,336
Jun 14, 7 AM $0.0497
+0.09%
$3.02 million $4,490
Jun 14, 6 AM $0.0496
-0.05%
$3.01 million $4,496
Jun 14, 5 AM $0.0496
-0.16%
$3.02 million $4,699
Jun 14, 4 AM $0.0497
+0.17%
$3.02 million $4,717
Jun 14, 3 AM $0.0496
+0.03%
$3.02 million $4,698
Jun 14, 2 AM $0.0496
-0.77%
$3.01 million $5,056
Jun 14, 1 AM $0.05
-0.01%
$3.04 million $5,460
Jun 14, 12 AM $0.05
+0.06%
$3.04 million $5,603
Jun 13, 11 PM $0.05
-0.30%
$3.04 million $5,726