Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 2 AM $0.0514
+0.00%
$3.12 million $4,497
Jun 18, 1 AM $0.0514
+0.08%
$3.12 million $4,539
Jun 18, 12 AM $0.0514
-0.01%
$3.12 million $4,541
Jun 17, 11 PM $0.0514
+0.54%
$3.12 million $4,543
Jun 17, 10 PM $0.0511
-0.05%
$3.1 million $4,592
Jun 17, 9 PM $0.0511
-0.02%
$3.11 million $4,583
Jun 17, 8 PM $0.0511
-0.03%
$3.1 million $4,584
Jun 17, 7 PM $0.0511
-0.30%
$3.11 million $4,612
Jun 17, 6 PM $0.0513
-0.10%
$3.11 million $4,638
Jun 17, 5 PM $0.0513
+0.06%
$3.12 million $4,637
Jun 17, 4 PM $0.0513
-0.26%
$3.12 million $4,638
Jun 17, 3 PM $0.0514
-0.79%
$3.12 million $4,637
Jun 17, 2 PM $0.0518
-0.11%
$3.15 million $4,286
Jun 17, 1 PM $0.0519
+0.18%
$3.15 million $4,192
Jun 17, 12 PM $0.0518
-0.15%
$3.15 million $4,174
Jun 17, 11 AM $0.0519
+0.77%
$3.15 million $4,168
Jun 17, 10 AM $0.0514
+0.11%
$3.13 million $4,005
Jun 17, 9 AM $0.0514
+0.09%
$3.12 million $3,968
Jun 17, 8 AM $0.0513
+0.26%
$3.12 million $4,029
Jun 17, 7 AM $0.0512
+0.51%
$3.11 million $4,049
Jun 17, 6 AM $0.0509
-0.19%
$3.1 million $3,973
Jun 17, 5 AM $0.051
+0.03%
$3.1 million $3,936
Jun 17, 4 AM $0.051
-0.03%
$3.1 million $3,973
Jun 17, 3 AM $0.051
-0.03%
$3.1 million $3,909
Jun 17, 2 AM $0.0511
-0.02%
$3.1 million $3,832
Jun 17, 1 AM $0.0511
+0.12%
$3.1 million $3,773
Jun 17, 12 AM $0.051
+0.17%
$3.1 million $4,731
Jun 16, 11 PM $0.0509
+0.03%
$3.09 million $4,995
Jun 16, 10 PM $0.0509
+0.08%
$3.09 million $5,057
Jun 16, 9 PM $0.0509
-0.09%
$3.09 million $5,282
Jun 16, 8 PM $0.0509
+0.07%
$3.09 million $5,333
Jun 16, 7 PM $0.0509
-0.07%
$3.09 million $5,604
Jun 16, 6 PM $0.0509
-0.01%
$3.09 million $5,630
Jun 16, 5 PM $0.0509
+0.05%
$3.09 million $5,676
Jun 16, 4 PM $0.0509
-0.05%
$3.09 million $6,000
Jun 16, 3 PM $0.0509
+0.04%
$3.09 million $6,005
Jun 16, 2 PM $0.0509
-0.09%
$3.09 million $6,222
Jun 16, 1 PM $0.0509
-0.04%
$3.1 million $6,287
Jun 16, 12 PM $0.051
+0.03%
$3.1 million $6,299
Jun 16, 11 AM $0.051
-0.01%
$3.1 million $7,843
Jun 16, 10 AM $0.051
-0.36%
$3.1 million $7,848
Jun 16, 9 AM $0.0511
-0.53%
$3.11 million $7,951
Jun 16, 8 AM $0.0514
-0.18%
$3.12 million $7,884
Jun 16, 7 AM $0.0515
-0.02%
$3.13 million $7,864
Jun 16, 6 AM $0.0515
+0.07%
$3.13 million $7,878
Jun 16, 5 AM $0.0515
-0.26%
$3.13 million $7,898
Jun 16, 4 AM $0.0516
-0.05%
$3.14 million $7,800
Jun 16, 3 AM $0.0516
+0.07%
$3.14 million $7,854
Jun 16, 2 AM $0.0516
-0.09%
$3.14 million $7,934
Jun 16, 1 AM $0.0517
-1.44%
$3.14 million $7,958