BELLSCOIN Historical Data

BELLSCOIN Page 53
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0527
-0.95%
$ 3.2 million $ 22,315
Mar 2, 2 AM $ 0.0532
-0.90%
$ 3.23 million $ 22,570
Mar 2, 1 AM $ 0.0536
-0.12%
$ 3.25 million $ 22,862
Mar 2, 12 AM $ 0.0536
-1.01%
$ 3.26 million $ 22,801
Mar 1, 11 PM $ 0.0542
-0.17%
$ 3.29 million $ 23,655
Mar 1, 10 PM $ 0.0543
-0.13%
$ 3.3 million $ 23,600
Mar 1, 9 PM $ 0.0543
+0.13%
$ 3.3 million $ 23,515
Mar 1, 8 PM $ 0.0543
-0.35%
$ 3.3 million $ 23,348
Mar 1, 7 PM $ 0.0545
+2.46%
$ 3.31 million $ 23,166
Mar 1, 6 PM $ 0.0531
+1.39%
$ 3.23 million $ 22,712
Mar 1, 5 PM $ 0.0524
+0.54%
$ 3.18 million $ 21,838
Mar 1, 4 PM $ 0.0521
-0.26%
$ 3.17 million $ 22,071
Mar 1, 3 PM $ 0.0523
+0.10%
$ 3.18 million $ 22,277
Mar 1, 2 PM $ 0.0522
+0.14%
$ 3.17 million $ 24,176
Mar 1, 1 PM $ 0.0521
+0.23%
$ 3.17 million $ 24,229
Mar 1, 12 PM $ 0.052
+0.22%
$ 3.16 million $ 24,196
Mar 1, 11 AM $ 0.0519
-0.24%
$ 3.15 million $ 25,091
Mar 1, 10 AM $ 0.052
-2.01%
$ 3.16 million $ 25,058
Mar 1, 9 AM $ 0.0531
-0.07%
$ 3.23 million $ 25,180
Mar 1, 8 AM $ 0.0531
-2.45%
$ 3.23 million $ 25,624
Mar 1, 7 AM $ 0.0545
-0.58%
$ 3.31 million $ 25,367
Mar 1, 6 AM $ 0.0548
-0.06%
$ 3.33 million $ 25,274
Mar 1, 5 AM $ 0.0548
-0.23%
$ 3.33 million $ 26,169
Mar 1, 4 AM $ 0.0549
-0.02%
$ 3.34 million $ 26,149
Mar 1, 3 AM $ 0.0551
-1.15%
$ 3.35 million $ 26,102
Mar 1, 2 AM $ 0.0557
-0.93%
$ 3.39 million $ 25,631
Mar 1, 1 AM $ 0.0562
+0.53%
$ 3.42 million $ 25,319
Mar 1, 12 AM $ 0.0559
+1.60%
$ 3.4 million $ 25,138
Feb 28, 11 PM $ 0.0551
-0.09%
$ 3.35 million $ 24,205
Feb 28, 10 PM $ 0.0551
+0.14%
$ 3.35 million $ 24,218
Feb 28, 9 PM $ 0.055
-0.03%
$ 3.34 million $ 24,134
Feb 28, 8 PM $ 0.0551
+0.69%
$ 3.35 million $ 24,129
Feb 28, 7 PM $ 0.0547
+0.19%
$ 3.32 million $ 24,002
Feb 28, 6 PM $ 0.0545
+1.22%
$ 3.31 million $ 23,943
Feb 28, 5 PM $ 0.0539
+1.56%
$ 3.27 million $ 23,853
Feb 28, 4 PM $ 0.0528
+1.09%
$ 3.21 million $ 22,671
Feb 28, 3 PM $ 0.0522
+1.93%
$ 3.17 million $ 22,648
Feb 28, 2 PM $ 0.0512
+0.31%
$ 3.11 million $ 20,898
Feb 28, 1 PM $ 0.051
+0.22%
$ 3.1 million $ 20,994
Feb 28, 12 PM $ 0.0509
-0.60%
$ 3.09 million $ 21,196
Feb 28, 11 AM $ 0.0512
+0.05%
$ 3.11 million $ 20,481
Feb 28, 10 AM $ 0.0512
-0.07%
$ 3.11 million $ 20,914
Feb 28, 9 AM $ 0.0513
-1.91%
$ 3.11 million $ 20,252
Feb 28, 8 AM $ 0.0523
-0.88%
$ 3.18 million $ 19,893
Feb 28, 7 AM $ 0.0527
+1.17%
$ 3.2 million $ 19,918
Feb 28, 6 AM $ 0.0521
-1.10%
$ 3.17 million $ 19,698
Feb 28, 5 AM $ 0.0527
-0.17%
$ 3.2 million $ 19,043
Feb 28, 4 AM $ 0.0528
+0.04%
$ 3.21 million $ 19,670
Feb 28, 3 AM $ 0.0527
-0.14%
$ 3.2 million $ 19,631
Feb 28, 2 AM $ 0.0528
+0.06%
$ 3.21 million $ 19,707