BELLSCOIN Historical Data

BELLSCOIN Page 52
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.052
-0.23%
$ 3.16 million $ 27,505
Mar 4, 2 AM $ 0.0522
-0.32%
$ 3.17 million $ 27,655
Mar 4, 1 AM $ 0.0523
-2.99%
$ 3.18 million $ 28,064
Mar 4, 12 AM $ 0.054
-0.41%
$ 3.28 million $ 22,825
Mar 3, 11 PM $ 0.0542
-0.17%
$ 3.29 million $ 22,283
Mar 3, 10 PM $ 0.0543
-0.05%
$ 3.3 million $ 22,442
Mar 3, 9 PM $ 0.0543
-0.07%
$ 3.3 million $ 22,502
Mar 3, 8 PM $ 0.0544
+0.12%
$ 3.3 million $ 22,612
Mar 3, 7 PM $ 0.0543
-0.01%
$ 3.3 million $ 22,565
Mar 3, 6 PM $ 0.0543
+0.04%
$ 3.3 million $ 22,610
Mar 3, 5 PM $ 0.0543
+3.02%
$ 3.3 million $ 23,740
Mar 3, 4 PM $ 0.0527
+0.68%
$ 3.2 million $ 23,460
Mar 3, 3 PM $ 0.0523
-0.13%
$ 3.18 million $ 23,616
Mar 3, 2 PM $ 0.0524
+0.28%
$ 3.18 million $ 24,440
Mar 3, 1 PM $ 0.0522
-0.66%
$ 3.17 million $ 24,985
Mar 3, 12 PM $ 0.0526
-0.26%
$ 3.2 million $ 24,978
Mar 3, 11 AM $ 0.0528
-1.09%
$ 3.21 million $ 25,836
Mar 3, 10 AM $ 0.0533
-0.04%
$ 3.24 million $ 26,837
Mar 3, 9 AM $ 0.0533
-1.47%
$ 3.24 million $ 26,710
Mar 3, 8 AM $ 0.0541
-0.24%
$ 3.29 million $ 26,302
Mar 3, 7 AM $ 0.0542
+0.01%
$ 3.29 million $ 26,379
Mar 3, 6 AM $ 0.0542
-0.33%
$ 3.29 million $ 26,428
Mar 3, 5 AM $ 0.0544
+0.09%
$ 3.3 million $ 26,311
Mar 3, 4 AM $ 0.0543
-0.20%
$ 3.3 million $ 26,301
Mar 3, 3 AM $ 0.0544
-0.89%
$ 3.31 million $ 26,346
Mar 3, 2 AM $ 0.0549
-0.99%
$ 3.34 million $ 26,445
Mar 3, 1 AM $ 0.0555
+1.07%
$ 3.37 million $ 25,962
Mar 3, 12 AM $ 0.0549
-0.57%
$ 3.33 million $ 26,028
Mar 2, 11 PM $ 0.0552
-0.32%
$ 3.35 million $ 26,036
Mar 2, 10 PM $ 0.0554
+0.58%
$ 3.36 million $ 25,885
Mar 2, 9 PM $ 0.0551
+0.02%
$ 3.35 million $ 25,930
Mar 2, 8 PM $ 0.055
+0.20%
$ 3.34 million $ 26,132
Mar 2, 7 PM $ 0.055
-0.34%
$ 3.34 million $ 26,373
Mar 2, 6 PM $ 0.0552
+2.20%
$ 3.36 million $ 26,815
Mar 2, 5 PM $ 0.0539
+1.87%
$ 3.27 million $ 26,556
Mar 2, 4 PM $ 0.0529
-0.35%
$ 3.21 million $ 27,187
Mar 2, 3 PM $ 0.0531
+0.65%
$ 3.22 million $ 26,903
Mar 2, 2 PM $ 0.0527
+1.36%
$ 3.2 million $ 25,746
Mar 2, 1 PM $ 0.052
-0.11%
$ 3.16 million $ 25,082
Mar 2, 12 PM $ 0.0521
-1.23%
$ 3.16 million $ 25,082
Mar 2, 11 AM $ 0.0527
+1.11%
$ 3.2 million $ 23,143
Mar 2, 10 AM $ 0.0521
-0.23%
$ 3.17 million $ 21,898
Mar 2, 9 AM $ 0.0522
+0.25%
$ 3.17 million $ 22,319
Mar 2, 8 AM $ 0.0521
-0.05%
$ 3.17 million $ 22,219
Mar 2, 7 AM $ 0.0521
-0.35%
$ 3.17 million $ 22,548
Mar 2, 6 AM $ 0.0523
-0.24%
$ 3.18 million $ 22,568
Mar 2, 5 AM $ 0.0524
-0.59%
$ 3.19 million $ 22,600
Mar 2, 4 AM $ 0.0527
+0.17%
$ 3.2 million $ 22,228
Mar 2, 3 AM $ 0.0527
-0.95%
$ 3.2 million $ 22,315
Mar 2, 2 AM $ 0.0532
-0.90%
$ 3.23 million $ 22,570