Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 52
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 4 AM $0.0551
+1.10%
$3.35 million $7,937
Jun 20, 3 AM $0.0545
+0.02%
$3.31 million $7,969
Jun 20, 2 AM $0.0545
-0.05%
$3.31 million $8,198
Jun 20, 1 AM $0.0545
+0.00%
$3.31 million $8,201
Jun 20, 12 AM $0.0545
-0.26%
$3.31 million $8,196
Jun 19, 11 PM $0.0547
+1.20%
$3.32 million $8,194
Jun 19, 10 PM $0.054
+0.85%
$3.28 million $8,068
Jun 19, 9 PM $0.0536
+1.27%
$3.26 million $7,877
Jun 19, 8 PM $0.0529
+0.04%
$3.21 million $7,558
Jun 19, 7 PM $0.0529
+0.00%
$3.21 million $7,549
Jun 19, 6 PM $0.0529
-0.04%
$3.21 million $7,544
Jun 19, 5 PM $0.0529
+0.05%
$3.21 million $7,546
Jun 19, 4 PM $0.0529
-0.84%
$3.21 million $7,909
Jun 19, 3 PM $0.0533
+0.15%
$3.24 million $10,052
Jun 19, 2 PM $0.0532
+0.00%
$3.23 million $9,805
Jun 19, 1 PM $0.0532
+0.58%
$3.23 million $9,797
Jun 19, 12 PM $0.0529
+0.15%
$3.22 million $10,047
Jun 19, 11 AM $0.0529
-0.51%
$3.21 million $10,035
Jun 19, 10 AM $0.0531
-0.01%
$3.23 million $9,195
Jun 19, 9 AM $0.0531
-0.26%
$3.23 million $9,192
Jun 19, 8 AM $0.0533
+0.40%
$3.24 million $9,189
Jun 19, 7 AM $0.0531
+1.01%
$3.22 million $9,172
Jun 19, 6 AM $0.0525
+2.05%
$3.19 million $8,695
Jun 19, 5 AM $0.0515
+1.84%
$3.13 million $8,233
Jun 19, 4 AM $0.0505
-0.21%
$3.07 million $8,025
Jun 19, 3 AM $0.0507
-0.52%
$3.08 million $8,029
Jun 19, 2 AM $0.0509
+0.12%
$3.09 million $8,173
Jun 19, 1 AM $0.0509
-0.10%
$3.09 million $8,182
Jun 19, 12 AM $0.0509
+0.13%
$3.09 million $8,169
Jun 18, 11 PM $0.0508
-0.88%
$3.09 million $8,146
Jun 18, 10 PM $0.0513
+0.11%
$3.12 million $7,995
Jun 18, 9 PM $0.0512
-0.78%
$3.11 million $7,981
Jun 18, 8 PM $0.0516
-0.16%
$3.14 million $7,887
Jun 18, 7 PM $0.0517
+0.19%
$3.14 million $7,885
Jun 18, 6 PM $0.0516
-0.01%
$3.14 million $7,890
Jun 18, 5 PM $0.0516
-0.52%
$3.14 million $7,891
Jun 18, 4 PM $0.0519
+2.48%
$3.15 million $7,521
Jun 18, 3 PM $0.0506
-0.63%
$3.08 million $5,122
Jun 18, 2 PM $0.051
+0.58%
$3.1 million $5,262
Jun 18, 1 PM $0.0507
-0.92%
$3.08 million $5,362
Jun 18, 12 PM $0.0511
+0.11%
$3.11 million $4,915
Jun 18, 11 AM $0.0511
-0.07%
$3.1 million $4,907
Jun 18, 10 AM $0.0511
-0.12%
$3.11 million $5,046
Jun 18, 9 AM $0.0512
+0.06%
$3.11 million $5,110
Jun 18, 8 AM $0.0512
+0.04%
$3.11 million $5,158
Jun 18, 7 AM $0.0511
-0.15%
$3.11 million $5,211
Jun 18, 6 AM $0.0512
-0.25%
$3.11 million $5,179
Jun 18, 5 AM $0.0513
+0.70%
$3.12 million $5,169
Jun 18, 4 AM $0.051
+0.23%
$3.1 million $4,807
Jun 18, 3 AM $0.0509
-1.05%
$3.09 million $4,815