BELLSCOIN Historical Data

BELLSCOIN Page 51
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.0539
+0.51%
$ 3.28 million $ 21,051
Mar 6, 6 AM $ 0.0536
+0.09%
$ 3.26 million $ 20,967
Mar 6, 5 AM $ 0.0536
-0.06%
$ 3.26 million $ 20,944
Mar 6, 4 AM $ 0.0536
-0.15%
$ 3.26 million $ 20,950
Mar 6, 3 AM $ 0.0537
-0.05%
$ 3.26 million $ 20,668
Mar 6, 2 AM $ 0.0538
-0.32%
$ 3.27 million $ 20,295
Mar 6, 1 AM $ 0.0538
+0.36%
$ 3.27 million $ 20,435
Mar 6, 12 AM $ 0.0536
-0.08%
$ 3.25 million $ 20,387
Mar 5, 11 PM $ 0.0536
-0.01%
$ 3.26 million $ 20,320
Mar 5, 10 PM $ 0.0536
+0.08%
$ 3.26 million $ 20,667
Mar 5, 9 PM $ 0.0536
-0.36%
$ 3.26 million $ 20,449
Mar 5, 8 PM $ 0.0538
-0.17%
$ 3.27 million $ 20,495
Mar 5, 7 PM $ 0.0539
+0.19%
$ 3.28 million $ 20,390
Mar 5, 6 PM $ 0.0538
+0.33%
$ 3.27 million $ 20,155
Mar 5, 5 PM $ 0.0536
-0.14%
$ 3.26 million $ 20,095
Mar 5, 4 PM $ 0.0537
-0.13%
$ 3.26 million $ 20,045
Mar 5, 3 PM $ 0.0538
+0.11%
$ 3.27 million $ 19,930
Mar 5, 2 PM $ 0.0537
+1.50%
$ 3.26 million $ 20,453
Mar 5, 1 PM $ 0.0529
+0.93%
$ 3.22 million $ 20,093
Mar 5, 12 PM $ 0.0524
-0.07%
$ 3.19 million $ 18,912
Mar 5, 11 AM $ 0.0525
-0.04%
$ 3.19 million $ 19,019
Mar 5, 10 AM $ 0.0525
+0.19%
$ 3.19 million $ 19,067
Mar 5, 9 AM $ 0.0524
+0.03%
$ 3.18 million $ 19,432
Mar 5, 8 AM $ 0.0524
+0.03%
$ 3.18 million $ 20,842
Mar 5, 7 AM $ 0.0524
-0.14%
$ 3.18 million $ 20,873
Mar 5, 6 AM $ 0.0524
+0.04%
$ 3.19 million $ 20,797
Mar 5, 5 AM $ 0.0524
-0.12%
$ 3.18 million $ 21,120
Mar 5, 4 AM $ 0.0525
-0.16%
$ 3.19 million $ 21,261
Mar 5, 3 AM $ 0.0526
-0.28%
$ 3.19 million $ 21,322
Mar 5, 2 AM $ 0.0527
-0.68%
$ 3.2 million $ 21,660
Mar 5, 1 AM $ 0.0531
+0.16%
$ 3.22 million $ 21,682
Mar 5, 12 AM $ 0.053
-0.08%
$ 3.22 million $ 26,870
Mar 4, 11 PM $ 0.053
+1.63%
$ 3.22 million $ 27,306
Mar 4, 10 PM $ 0.0522
-0.08%
$ 3.17 million $ 26,910
Mar 4, 9 PM $ 0.0522
+0.16%
$ 3.17 million $ 26,922
Mar 4, 8 PM $ 0.0521
-0.11%
$ 3.17 million $ 26,717
Mar 4, 7 PM $ 0.0522
-0.77%
$ 3.17 million $ 26,833
Mar 4, 6 PM $ 0.0526
+0.33%
$ 3.2 million $ 26,860
Mar 4, 5 PM $ 0.0524
+0.10%
$ 3.19 million $ 26,911
Mar 4, 4 PM $ 0.0524
+0.04%
$ -- $ 27,600
Mar 4, 1 PM $ 0.052
-0.07%
$ 3.16 million $ 27,160
Mar 4, 12 PM $ 0.0519
+0.92%
$ 3.15 million $ 27,075
Mar 4, 11 AM $ 0.0514
-0.16%
$ 3.13 million $ 28,099
Mar 4, 9 AM $ 0.0516
+0.01%
$ 3.14 million $ 28,284
Mar 4, 8 AM $ 0.0516
+0.13%
$ 3.13 million $ 27,251
Mar 4, 7 AM $ 0.0516
-0.15%
$ 3.13 million $ 27,190
Mar 4, 6 AM $ 0.0516
+0.14%
$ 3.14 million $ 27,377
Mar 4, 5 AM $ 0.0516
-0.91%
$ 3.13 million $ 27,080
Mar 4, 4 AM $ 0.052
-0.01%
$ 3.16 million $ 27,299
Mar 4, 3 AM $ 0.052
-0.23%
$ 3.16 million $ 27,505