BELLSCOIN Historical Data

BELLSCOIN Page 50
Download
Date Close Price change Market cap Trading volume
Mar 8, 8 AM $ 0.0525
-0.59%
$ 3.19 million $ 21,383
Mar 8, 7 AM $ 0.0528
-1.48%
$ 3.21 million $ 20,818
Mar 8, 6 AM $ 0.0536
+0.23%
$ 3.26 million $ 20,615
Mar 8, 5 AM $ 0.0535
+0.20%
$ 3.25 million $ 20,643
Mar 8, 4 AM $ 0.0534
-0.76%
$ 3.24 million $ 20,059
Mar 8, 3 AM $ 0.0538
+0.39%
$ 3.27 million $ 20,051
Mar 8, 2 AM $ 0.0536
+0.55%
$ 3.25 million $ 19,501
Mar 8, 1 AM $ 0.0533
+0.30%
$ 3.24 million $ 19,206
Mar 8, 12 AM $ 0.0532
-0.19%
$ 3.23 million $ 19,236
Mar 7, 11 PM $ 0.0533
+0.10%
$ 3.24 million $ 19,786
Mar 7, 10 PM $ 0.0532
-0.25%
$ 3.23 million $ 19,970
Mar 7, 9 PM $ 0.0534
+0.00%
$ 3.24 million $ 20,025
Mar 7, 8 PM $ 0.0534
+0.05%
$ 3.24 million $ 19,907
Mar 7, 7 PM $ 0.0533
+0.00%
$ 3.24 million $ 20,006
Mar 7, 6 PM $ 0.0533
-0.10%
$ 3.24 million $ 19,832
Mar 7, 5 PM $ 0.0534
+0.01%
$ 3.24 million $ 20,203
Mar 7, 4 PM $ 0.0534
+0.07%
$ 3.24 million $ 20,254
Mar 7, 3 PM $ 0.0533
-0.29%
$ 3.24 million $ 20,414
Mar 7, 2 PM $ 0.0535
+2.46%
$ 3.25 million $ 21,127
Mar 7, 1 PM $ 0.0522
+0.08%
$ 3.17 million $ 20,331
Mar 7, 12 PM $ 0.0522
-0.01%
$ 3.17 million $ 20,319
Mar 7, 11 AM $ 0.0522
+0.16%
$ 3.17 million $ 20,383
Mar 7, 10 AM $ 0.0521
-1.11%
$ 3.17 million $ 20,365
Mar 7, 9 AM $ 0.0527
-0.03%
$ 3.2 million $ 20,373
Mar 7, 8 AM $ 0.0527
+0.17%
$ 3.2 million $ 20,420
Mar 7, 7 AM $ 0.0527
+0.11%
$ 3.2 million $ 20,458
Mar 7, 6 AM $ 0.0526
-0.37%
$ 3.2 million $ 20,363
Mar 7, 5 AM $ 0.0528
-0.14%
$ 3.21 million $ 20,432
Mar 7, 4 AM $ 0.0529
-0.33%
$ 3.21 million $ 20,422
Mar 7, 3 AM $ 0.0531
-0.31%
$ 3.22 million $ 20,326
Mar 7, 2 AM $ 0.0532
-0.21%
$ 3.23 million $ 20,343
Mar 7, 1 AM $ 0.0533
+0.10%
$ 3.24 million $ 20,283
Mar 7, 12 AM $ 0.0533
+0.42%
$ 3.24 million $ 20,429
Mar 6, 11 PM $ 0.0531
-0.03%
$ 3.23 million $ 20,015
Mar 6, 10 PM $ 0.0531
-0.05%
$ 3.23 million $ 20,047
Mar 6, 9 PM $ 0.0531
+0.06%
$ 3.23 million $ 20,142
Mar 6, 8 PM $ 0.0531
+0.32%
$ 3.23 million $ 20,319
Mar 6, 7 PM $ 0.0529
-0.20%
$ 3.22 million $ 20,079
Mar 6, 6 PM $ 0.0531
-0.44%
$ 3.22 million $ 20,331
Mar 6, 5 PM $ 0.0533
+1.54%
$ 3.24 million $ 20,074
Mar 6, 4 PM $ 0.0525
+0.27%
$ 3.19 million $ 20,089
Mar 6, 3 PM $ 0.0523
-1.69%
$ 3.18 million $ 20,095
Mar 6, 2 PM $ 0.0532
-0.18%
$ 3.23 million $ 19,249
Mar 6, 1 PM $ 0.0533
-0.21%
$ 3.24 million $ 19,719
Mar 6, 12 PM $ 0.0534
-0.04%
$ 3.25 million $ 21,069
Mar 6, 11 AM $ 0.0535
-0.02%
$ 3.25 million $ 21,079
Mar 6, 10 AM $ 0.0534
-0.22%
$ 3.25 million $ 21,131
Mar 6, 9 AM $ 0.0535
-0.16%
$ 3.25 million $ 21,084
Mar 6, 8 AM $ 0.0536
-0.54%
$ 3.26 million $ 21,061
Mar 6, 7 AM $ 0.0539
+0.51%
$ 3.28 million $ 21,051