BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,807
6:07 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,807
6:06 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,807
6:05 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,807
6:04 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,807
6:03 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,808
6:02 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,808
6:01 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
6:00 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:59 PM $ 0.0513
+0.04%
$ 3.12 million $ 6,766
5:58 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:57 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:56 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:55 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:54 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:53 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:52 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:51 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:50 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:49 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:48 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:47 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:46 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:45 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,766
5:44 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,764
5:43 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,764
5:42 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,764
5:41 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,764
5:40 PM $ 0.0513
+0.00%
$ 3.12 million $ 6,764
5:39 PM $ 0.0513
-0.16%
$ 3.12 million $ 6,762
5:38 PM $ 0.0514
+0.00%
$ 3.12 million $ 6,762
5:37 PM $ 0.0514
+0.00%
$ 3.12 million $ 6,762
5:36 PM $ 0.0514
+0.00%
$ 3.12 million $ 6,762
5:35 PM $ 0.0514
+0.00%
$ 3.12 million $ 6,762
5:34 PM $ 0.0514
+0.21%
$ 3.12 million $ 6,755
5:33 PM $ 0.0512
+0.00%
$ 3.12 million $ 6,755
5:32 PM $ 0.0512
+0.00%
$ 3.12 million $ 6,755
5:31 PM $ 0.0512
+0.00%
$ 3.12 million $ 6,755
5:30 PM $ 0.0512
+0.00%
$ 3.12 million $ 6,755
5:29 PM $ 0.0512
-0.15%
$ 3.11 million $ 6,665
5:28 PM $ 0.0515
+0.00%
$ 3.11 million $ 6,613
5:27 PM $ 0.0515
+0.00%
$ 3.11 million $ 6,613
5:26 PM $ 0.0515
+0.00%
$ 3.11 million $ 6,443
5:25 PM $ 0.0516
+0.00%
$ 3.11 million $ 6,443
5:24 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:23 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:22 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:21 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:20 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:19 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443