BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.0459
+0.03%
$ 2.79 million $ 14,314
Jun 7, 3 PM $ 0.0459
+0.06%
$ 2.79 million $ 14,341
Jun 7, 2 PM $ 0.0459
-0.03%
$ 2.79 million $ 14,402
Jun 7, 1 PM $ 0.0459
+0.10%
$ 2.79 million $ 14,443
Jun 7, 12 PM $ 0.0459
-0.18%
$ 2.79 million $ 14,478
Jun 7, 11 AM $ 0.0459
+0.05%
$ 2.79 million $ 14,786
Jun 7, 10 AM $ 0.0459
-0.05%
$ 2.79 million $ 15,289
Jun 7, 9 AM $ 0.0459
-0.36%
$ 2.79 million $ 16,055
Jun 7, 8 AM $ 0.0461
+0.18%
$ 2.8 million $ 14,849
Jun 7, 7 AM $ 0.046
+0.13%
$ 2.8 million $ 14,768
Jun 7, 6 AM $ 0.046
-0.31%
$ 2.79 million $ 14,857
Jun 7, 5 AM $ 0.0461
-0.06%
$ 2.8 million $ 14,896
Jun 7, 4 AM $ 0.0461
+0.09%
$ 2.8 million $ 15,009
Jun 7, 3 AM $ 0.0461
+0.11%
$ 2.8 million $ 14,462
Jun 7, 2 AM $ 0.046
-0.53%
$ 2.8 million $ 14,366
Jun 7, 1 AM $ 0.0463
+0.32%
$ 2.81 million $ 14,066
Jun 7, 12 AM $ 0.0461
-0.30%
$ 2.8 million $ 11,709
Jun 6, 11 PM $ 0.0463
+0.13%
$ 2.81 million $ 11,860
Jun 6, 10 PM $ 0.0462
-0.39%
$ 2.81 million $ 11,897
Jun 6, 9 PM $ 0.0464
+0.03%
$ 2.82 million $ 11,942
Jun 6, 8 PM $ 0.0464
-0.03%
$ 2.82 million $ 11,930
Jun 6, 7 PM $ 0.0464
+0.01%
$ 2.82 million $ 20,638
Jun 6, 6 PM $ 0.0464
-0.01%
$ 2.82 million $ 20,549
Jun 6, 5 PM $ 0.0464
-0.24%
$ 2.82 million $ 20,467
Jun 6, 4 PM $ 0.0465
+0.16%
$ 2.83 million $ 20,698
Jun 6, 3 PM $ 0.0464
-0.39%
$ 2.82 million $ 21,153
Jun 6, 2 PM $ 0.0466
-0.45%
$ 2.83 million $ 21,293
Jun 6, 1 PM $ 0.0468
+0.17%
$ 2.84 million $ 21,461
Jun 6, 12 PM $ 0.0467
-0.31%
$ 2.84 million $ 21,691
Jun 6, 11 AM $ 0.0469
-0.19%
$ 2.85 million $ 21,407
Jun 6, 10 AM $ 0.047
-0.61%
$ 2.85 million $ 20,897
Jun 6, 9 AM $ 0.0473
-0.17%
$ 2.87 million $ 20,274
Jun 6, 8 AM $ 0.0473
+0.23%
$ 2.88 million $ 19,399
Jun 6, 7 AM $ 0.0472
+0.36%
$ 2.87 million $ 19,379
Jun 6, 6 AM $ 0.0471
+0.17%
$ 2.86 million $ 20,137
Jun 6, 5 AM $ 0.047
+0.11%
$ 2.85 million $ 20,772
Jun 6, 4 AM $ 0.0469
-0.62%
$ 2.85 million $ 21,087
Jun 6, 3 AM $ 0.0472
+0.26%
$ 2.87 million $ 21,143
Jun 6, 2 AM $ 0.0471
-0.01%
$ 2.86 million $ 21,169
Jun 6, 1 AM $ 0.0471
-0.01%
$ 2.86 million $ 22,818
Jun 6, 12 AM $ 0.0471
-0.03%
$ 2.86 million $ 22,795
Jun 5, 11 PM $ 0.0472
-0.05%
$ 2.86 million $ 22,493
Jun 5, 10 PM $ 0.0472
-0.23%
$ 2.87 million $ 22,407
Jun 5, 9 PM $ 0.0473
+0.09%
$ 2.87 million $ 22,158
Jun 5, 8 PM $ 0.0473
+0.43%
$ 2.87 million $ 21,877
Jun 5, 7 PM $ 0.0471
+0.72%
$ 2.86 million $ 12,848
Jun 5, 6 PM $ 0.0467
-0.54%
$ 2.84 million $ 12,781
Jun 5, 5 PM $ 0.047
-0.13%
$ 2.85 million $ 12,555
Jun 5, 4 PM $ 0.047
+0.86%
$ 2.86 million $ 12,408
Jun 5, 3 PM $ 0.0466
-0.57%
$ 2.83 million $ 11,796