BELLSCOIN Historical Data

BELLSCOIN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.0919
+2.77%
$ 5.59 million $ 18,292
Nov 26, 2025 $ 0.089
-7.10%
$ 5.43 million $ 24,160
Nov 25, 2025 $ 0.095
+10.21%
$ 5.82 million $ 41,578
Nov 24, 2025 $ 0.0865
-4.03%
$ 5.24 million $ 24,191
Nov 23, 2025 $ 0.0924
+13.83%
$ 5.48 million $ 25,319
Nov 22, 2025 $ 0.0808
-2.86%
$ 4.93 million $ 26,288
Nov 21, 2025 $ 0.0793
-3.37%
$ 5.05 million $ 30,772
Nov 20, 2025 $ 0.0828
-7.70%
$ 5 million $ 26,054
Nov 19, 2025 $ 0.0895
-8.52%
$ 5.44 million $ 23,718
Nov 18, 2025 $ 0.0979
-5.78%
$ 5.95 million $ 8,323
Nov 17, 2025 $ 0.104
+2.88%
$ 6.33 million $ 14,456
Nov 16, 2025 $ 0.102
-0.14%
$ 6.15 million $ 8,097
Nov 15, 2025 $ 0.102
-6.19%
$ 6.18 million $ 16,786
Nov 14, 2025 $ 0.109
+1.22%
$ 6.59 million $ 7,151
Nov 13, 2025 $ 0.107
-8.20%
$ 6.51 million $ 10,404
Nov 12, 2025 $ 0.117
-3.05%
$ 7.08 million $ 9,458
Nov 11, 2025 $ 0.121
-4.61%
$ 7.35 million $ 13,916
Nov 10, 2025 $ 0.127
-10.61%
$ 7.72 million $ 14,862
Nov 9, 2025 $ 0.142
+18.34%
$ 8.64 million $ 33,938
Nov 8, 2025 $ 0.12
-4.25%
$ 7.3 million $ 24,391
Nov 7, 2025 $ 0.125
+13.65%
$ 7.62 million $ 22,281
Nov 6, 2025 $ 0.11
+2.58%
$ 6.71 million $ 17,120
Nov 5, 2025 $ 0.108
+11.85%
$ 6.54 million $ 24,270
Nov 4, 2025 $ 0.102
-9.46%
$ 6.19 million $ 28,006
Nov 3, 2025 $ 0.113
-9.49%
$ 6.84 million $ 10,959
Nov 2, 2025 $ 0.124
+3.29%
$ 7.55 million $ 20,224
Nov 1, 2025 $ 0.12
+9.67%
$ 7.31 million $ 10,337
Oct 31, 2025 $ 0.109
-8.32%
$ 6.67 million $ 11,047
Oct 30, 2025 $ 0.117
-6.17%
$ 7.22 million $ 17,564
Oct 29, 2025 $ 0.125
-3.59%
$ 7.57 million $ 8,183
Oct 28, 2025 $ 0.129
+5.08%
$ 7.85 million $ 13,763
Oct 27, 2025 $ 0.123
-0.09%
$ 7.47 million $ 12,877
Oct 26, 2025 $ 0.125
+0.76%
$ 7.57 million $ 19,498
Oct 25, 2025 $ 0.124
-8.17%
$ 7.51 million $ 26,233
Oct 24, 2025 $ 0.134
-9.76%
$ 8.18 million $ 13,038
Oct 23, 2025 $ 0.142
+5.21%
$ 9.04 million $ 24,578
Oct 22, 2025 $ 0.137
-5.24%
$ 8.22 million $ 14,685
Oct 21, 2025 $ 0.145
-5.76%
$ 8.81 million $ 16,250
Oct 20, 2025 $ 0.154
+5.52%
$ 9.37 million $ 26,851
Oct 19, 2025 $ 0.147
+12.71%
$ 8.9 million $ 11,761
Oct 18, 2025 $ 0.13
+6.37%
$ 7.91 million $ 9,442
Oct 17, 2025 $ 0.122
-2.60%
$ 7.43 million $ 20,972
Oct 16, 2025 $ 0.12
-15.52%
$ 7.63 million $ 20,153
Oct 15, 2025 $ 0.142
-4.57%
$ 8.61 million $ 13,105
Oct 14, 2025 $ 0.148
+1.21%
$ 9.02 million $ 20,387
Oct 13, 2025 $ 0.146
-0.47%
$ 8.9 million $ 21,839
Oct 12, 2025 $ 0.147
+10.21%
$ 8.94 million $ 34,371
Oct 11, 2025 $ 0.133
-2.66%
$ 8.11 million $ 49,226
Oct 10, 2025 $ 0.137
-20.70%
$ 8.34 million $ 59,190
Oct 9, 2025 $ 0.173
-0.04%
$ 10.51 million $ 23,382