Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 9 AM $0.0468
-0.27%
$2.84 million $13,260
Jun 26, 8 AM $0.0469
-0.13%
$2.85 million $13,283
Jun 26, 7 AM $0.047
+0.11%
$2.86 million $14,231
Jun 26, 6 AM $0.047
+0.18%
$2.85 million $14,306
Jun 26, 5 AM $0.0469
+0.12%
$2.85 million $14,321
Jun 26, 4 AM $0.0468
+1.81%
$2.85 million $14,344
Jun 26, 3 AM $0.046
+0.60%
$2.79 million $13,509
Jun 26, 2 AM $0.0457
+0.25%
$2.78 million $13,877
Jun 26, 1 AM $0.0456
-0.09%
$2.77 million $13,839
Jun 26, 12 AM $0.0455
-0.12%
$2.77 million $13,809
Jun 25, 11 PM $0.0456
-0.02%
$2.77 million $13,820
Jun 25, 10 PM $0.0456
+0.25%
$2.77 million $13,833
Jun 25, 9 PM $0.0455
-1.51%
$2.76 million $13,838
Jun 25, 8 PM $0.0462
-0.07%
$2.8 million $13,367
Jun 25, 7 PM $0.0462
-0.64%
$2.81 million $13,356
Jun 25, 6 PM $0.0465
-0.03%
$2.82 million $13,240
Jun 25, 5 PM $0.0465
+0.01%
$2.83 million $13,114
Jun 25, 4 PM $0.0465
+0.24%
$2.83 million $15,520
Jun 25, 3 PM $0.0464
+0.18%
$2.82 million $15,365
Jun 25, 2 PM $0.0463
-0.01%
$2.81 million $15,603
Jun 25, 1 PM $0.0463
+0.70%
$2.81 million $14,627
Jun 25, 12 PM $0.046
-3.22%
$2.79 million $14,961
Jun 25, 11 AM $0.0475
-0.29%
$2.89 million $13,544
Jun 25, 10 AM $0.0477
+0.17%
$2.9 million $13,515
Jun 25, 9 AM $0.0476
-0.29%
$2.89 million $13,447
Jun 25, 8 AM $0.0477
+1.67%
$2.9 million $13,349
Jun 25, 7 AM $0.0469
-0.44%
$2.85 million $12,402
Jun 25, 6 AM $0.0471
-0.14%
$2.86 million $12,275
Jun 25, 5 AM $0.0472
-0.13%
$2.87 million $12,232
Jun 25, 4 AM $0.0473
+0.01%
$2.87 million $12,222
Jun 25, 3 AM $0.0473
+2.59%
$2.87 million $12,257
Jun 25, 2 AM $0.0461
-0.16%
$2.8 million $14,569
Jun 25, 1 AM $0.0461
-0.11%
$2.8 million $15,370
Jun 25, 12 AM $0.0462
-0.05%
$2.81 million $15,357
Jun 24, 11 PM $0.0462
-0.01%
$2.81 million $15,364
Jun 24, 10 PM $0.0462
-0.09%
$2.81 million $15,343
Jun 24, 9 PM $0.0463
-0.03%
$2.81 million $15,351
Jun 24, 8 PM $0.0463
-0.06%
$2.81 million $15,328
Jun 24, 7 PM $0.0463
+0.11%
$2.81 million $15,334
Jun 24, 6 PM $0.0462
+0.33%
$2.81 million $16,113
Jun 24, 5 PM $0.0461
-5.40%
$2.8 million $19,169
Jun 24, 4 PM $0.0487
-0.22%
$2.96 million $16,676
Jun 24, 3 PM $0.0488
+0.56%
$2.97 million $16,839
Jun 24, 2 PM $0.0486
+0.04%
$2.95 million $18,341
Jun 24, 1 PM $0.0485
-0.03%
$2.95 million $20,712
Jun 24, 12 PM $0.0486
-0.14%
$2.95 million $20,801
Jun 24, 11 AM $0.0486
+0.03%
$2.95 million $20,883
Jun 24, 10 AM $0.0486
-0.03%
$2.95 million $26,355
Jun 24, 9 AM $0.0486
-0.05%
$2.95 million $26,404
Jun 24, 8 AM $0.0487
-0.22%
$2.96 million $26,441