Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 11 AM $0.0467
+0.09%
$2.83 million $9,318
Jun 28, 10 AM $0.0466
-0.03%
$2.83 million $9,387
Jun 28, 9 AM $0.0466
-0.17%
$2.83 million $9,411
Jun 28, 8 AM $0.0467
+0.06%
$2.84 million $9,433
Jun 28, 7 AM $0.0467
-0.11%
$2.84 million $9,447
Jun 28, 6 AM $0.0467
-0.39%
$2.84 million $9,399
Jun 28, 5 AM $0.0469
-0.05%
$2.85 million $9,343
Jun 28, 4 AM $0.0469
-0.02%
$2.85 million $9,374
Jun 28, 3 AM $0.0469
+0.00%
$2.85 million $9,753
Jun 28, 2 AM $0.0469
-0.02%
$2.85 million $9,749
Jun 28, 1 AM $0.047
+0.03%
$2.85 million $9,753
Jun 28, 12 AM $0.0469
+0.06%
$2.85 million $9,836
Jun 27, 11 PM $0.0469
-0.07%
$2.85 million $9,824
Jun 27, 10 PM $0.0469
-0.01%
$2.85 million $9,875
Jun 27, 9 PM $0.0469
-0.76%
$2.85 million $9,878
Jun 27, 8 PM $0.0473
+0.24%
$2.87 million $9,722
Jun 27, 7 PM $0.0472
-1.00%
$2.87 million $9,694
Jun 27, 6 PM $0.0477
+0.19%
$2.9 million $9,433
Jun 27, 5 PM $0.0476
-0.14%
$2.89 million $9,304
Jun 27, 4 PM $0.0476
-0.15%
$2.89 million $9,154
Jun 27, 3 PM $0.0477
+0.04%
$2.9 million $8,968
Jun 27, 2 PM $0.0477
+0.09%
$2.9 million $8,860
Jun 27, 1 PM $0.0477
+0.15%
$2.9 million $8,727
Jun 27, 12 PM $0.0476
-0.08%
$2.89 million $8,956
Jun 27, 11 AM $0.0476
+0.44%
$2.89 million $8,940
Jun 27, 10 AM $0.0474
+0.00%
$2.88 million $9,041
Jun 27, 9 AM $0.0474
-0.01%
$2.88 million $9,131
Jun 27, 8 AM $0.0474
-0.10%
$2.88 million $9,259
Jun 27, 7 AM $0.0475
+0.36%
$2.88 million $9,375
Jun 27, 6 AM $0.0473
-0.04%
$2.87 million $9,331
Jun 27, 5 AM $0.0473
+0.11%
$2.87 million $9,315
Jun 27, 4 AM $0.0473
+1.31%
$2.87 million $9,300
Jun 27, 3 AM $0.0467
-0.03%
$2.83 million $9,760
Jun 27, 2 AM $0.0467
+0.23%
$2.84 million $10,073
Jun 27, 1 AM $0.0466
+0.44%
$2.83 million $10,140
Jun 27, 12 AM $0.0464
-0.10%
$2.82 million $10,118
Jun 26, 11 PM $0.0464
+0.33%
$2.82 million $10,116
Jun 26, 10 PM $0.0463
-0.62%
$2.81 million $10,068
Jun 26, 9 PM $0.0465
-0.36%
$2.83 million $10,078
Jun 26, 8 PM $0.0467
-0.17%
$2.84 million $10,454
Jun 26, 7 PM $0.0468
+0.21%
$2.84 million $10,467
Jun 26, 6 PM $0.0467
-0.32%
$2.84 million $10,601
Jun 26, 5 PM $0.0468
+0.01%
$2.85 million $10,745
Jun 26, 4 PM $0.0468
-0.12%
$2.85 million $10,969
Jun 26, 3 PM $0.0469
+0.07%
$2.85 million $11,132
Jun 26, 2 PM $0.0469
+0.21%
$2.85 million $11,065
Jun 26, 1 PM $0.0468
-0.56%
$2.84 million $12,113
Jun 26, 12 PM $0.047
+0.00%
$2.86 million $11,834
Jun 26, 11 AM $0.047
+0.09%
$2.86 million $13,310
Jun 26, 10 AM $0.047
+0.37%
$2.85 million $13,255