Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 47
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 12 PM $0.0457
+0.31%
$2.78 million $17,093
Jun 30, 11 AM $0.0456
+0.24%
$2.77 million $17,005
Jun 30, 10 AM $0.0455
-0.14%
$2.76 million $14,806
Jun 30, 9 AM $0.0456
+0.03%
$2.77 million $14,571
Jun 30, 8 AM $0.0456
+0.20%
$2.77 million $14,467
Jun 30, 7 AM $0.0455
-0.84%
$2.76 million $14,444
Jun 30, 6 AM $0.0458
-0.72%
$2.79 million $14,319
Jun 30, 5 AM $0.0462
+2.83%
$2.81 million $13,999
Jun 30, 4 AM $0.0449
-0.05%
$2.73 million $13,065
Jun 30, 3 AM $0.0449
-0.14%
$2.73 million $13,087
Jun 30, 2 AM $0.045
-0.06%
$2.73 million $13,122
Jun 30, 1 AM $0.045
-0.70%
$2.74 million $13,136
Jun 30, 12 AM $0.0453
+0.32%
$2.75 million $13,286
Jun 29, 11 PM $0.0452
-0.04%
$2.75 million $13,201
Jun 29, 10 PM $0.0452
-0.04%
$2.75 million $13,227
Jun 29, 9 PM $0.0452
+0.00%
$2.75 million $13,319
Jun 29, 8 PM $0.0452
+0.00%
$2.75 million $13,180
Jun 29, 7 PM $0.0452
+0.07%
$2.75 million $13,478
Jun 29, 6 PM $0.0452
-0.01%
$2.75 million $13,544
Jun 29, 5 PM $0.0452
+0.17%
$2.75 million $13,188
Jun 29, 4 PM $0.0451
+0.00%
$2.74 million $12,933
Jun 29, 3 PM $0.0451
+0.12%
$2.74 million $12,965
Jun 29, 2 PM $0.0451
-0.83%
$2.74 million $12,950
Jun 29, 1 PM $0.0455
-1.71%
$2.76 million $11,303
Jun 29, 12 PM $0.0463
-0.02%
$2.81 million $9,767
Jun 29, 11 AM $0.0463
+0.30%
$2.81 million $9,772
Jun 29, 10 AM $0.0461
-0.09%
$2.8 million $9,523
Jun 29, 9 AM $0.0462
+0.09%
$2.8 million $9,390
Jun 29, 8 AM $0.0461
-0.09%
$2.8 million $9,376
Jun 29, 7 AM $0.0462
-0.63%
$2.8 million $9,355
Jun 29, 6 AM $0.0465
+0.17%
$2.82 million $9,486
Jun 29, 5 AM $0.0464
+0.15%
$2.82 million $9,522
Jun 29, 4 AM $0.0463
+0.06%
$2.81 million $9,482
Jun 29, 3 AM $0.0463
-0.17%
$2.81 million $9,495
Jun 29, 2 AM $0.0464
+0.08%
$2.82 million $9,456
Jun 29, 1 AM $0.0463
-1.43%
$2.81 million $9,426
Jun 29, 12 AM $0.047
-0.01%
$2.86 million $9,009
Jun 28, 11 PM $0.047
+0.15%
$2.86 million $9,030
Jun 28, 10 PM $0.0469
+0.04%
$2.85 million $8,982
Jun 28, 9 PM $0.0469
-0.18%
$2.85 million $8,929
Jun 28, 8 PM $0.047
+1.63%
$2.85 million $9,038
Jun 28, 7 PM $0.0462
+0.75%
$2.81 million $8,625
Jun 28, 6 PM $0.0459
+0.04%
$2.79 million $8,678
Jun 28, 5 PM $0.0459
-0.04%
$2.79 million $8,737
Jun 28, 4 PM $0.0459
-0.41%
$2.79 million $8,897
Jun 28, 3 PM $0.0461
+0.02%
$2.8 million $9,080
Jun 28, 2 PM $0.0461
+0.70%
$2.8 million $9,244
Jun 28, 1 PM $0.0458
-0.99%
$2.78 million $9,393
Jun 28, 12 PM $0.0462
-0.96%
$2.81 million $9,380
Jun 28, 11 AM $0.0467
+0.09%
$2.83 million $9,318