BELLSCOIN Historical Data

BELLSCOIN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 14, 10 AM $ 0.0557
+0.63%
$ 3.38 million $ 17,402
Mar 14, 9 AM $ 0.0553
-3.00%
$ 3.36 million $ 17,288
Mar 14, 8 AM $ 0.057
-0.22%
$ 3.46 million $ 16,986
Mar 14, 7 AM $ 0.0572
-0.02%
$ 3.47 million $ 16,683
Mar 14, 6 AM $ 0.0572
-0.04%
$ 3.47 million $ 16,701
Mar 14, 5 AM $ 0.0572
+0.48%
$ 3.47 million $ 16,723
Mar 14, 4 AM $ 0.0569
+0.19%
$ 3.46 million $ 16,563
Mar 14, 3 AM $ 0.0568
-1.30%
$ 3.45 million $ 16,621
Mar 14, 2 AM $ 0.0576
+2.90%
$ 3.5 million $ 16,647
Mar 14, 1 AM $ 0.0559
-0.60%
$ 3.4 million $ 16,222
Mar 14, 12 AM $ 0.0562
-0.19%
$ 3.41 million $ 16,234
Mar 13, 11 PM $ 0.0563
+0.03%
$ 3.42 million $ 16,421
Mar 13, 10 PM $ 0.0563
+0.85%
$ 3.42 million $ 16,384
Mar 13, 9 PM $ 0.0558
+3.76%
$ 3.39 million $ 15,953
Mar 13, 8 PM $ 0.0538
+0.18%
$ 3.27 million $ 15,723
Mar 13, 7 PM $ 0.0537
-0.07%
$ 3.26 million $ 15,741
Mar 13, 6 PM $ 0.0537
-1.21%
$ 3.26 million $ 15,741
Mar 13, 5 PM $ 0.0544
-0.57%
$ 3.3 million $ 15,659
Mar 13, 4 PM $ 0.0547
-0.81%
$ 3.32 million $ 15,369
Mar 13, 3 PM $ 0.0551
-0.85%
$ 3.35 million $ 15,287
Mar 13, 2 PM $ 0.0556
+0.24%
$ 3.38 million $ 15,333
Mar 13, 1 PM $ 0.0555
+4.26%
$ 3.37 million $ 15,387
Mar 13, 12 PM $ 0.0532
+0.31%
$ 3.23 million $ 14,889
Mar 13, 11 AM $ 0.0533
+0.10%
$ 3.24 million $ 16,444
Mar 13, 10 AM $ 0.0532
+0.29%
$ 3.23 million $ 16,402
Mar 13, 9 AM $ 0.0531
+0.71%
$ 3.23 million $ 16,319
Mar 13, 8 AM $ 0.0527
-0.12%
$ 3.2 million $ 15,855
Mar 13, 7 AM $ 0.0528
+0.32%
$ 3.21 million $ 16,096
Mar 13, 6 AM $ 0.0526
+0.60%
$ 3.2 million $ 16,259
Mar 13, 5 AM $ 0.0523
-0.04%
$ 3.18 million $ 16,402
Mar 13, 4 AM $ 0.0523
+0.45%
$ 3.18 million $ 16,668
Mar 13, 3 AM $ 0.0521
+0.01%
$ 3.16 million $ 16,818
Mar 13, 2 AM $ 0.052
-0.23%
$ 3.16 million $ 17,269
Mar 13, 1 AM $ 0.0521
+0.21%
$ 3.17 million $ 17,540
Mar 13, 12 AM $ 0.052
-0.25%
$ 3.16 million $ 17,886
Mar 12, 11 PM $ 0.0522
+0.19%
$ 3.17 million $ 17,994
Mar 12, 10 PM $ 0.0521
-0.28%
$ 3.17 million $ 18,480
Mar 12, 9 PM $ 0.0523
+0.13%
$ 3.18 million $ 18,719
Mar 12, 8 PM $ 0.0522
-0.75%
$ 3.17 million $ 18,988
Mar 12, 7 PM $ 0.0526
+0.76%
$ 3.2 million $ 19,436
Mar 12, 6 PM $ 0.0522
-0.08%
$ 3.17 million $ 19,743
Mar 12, 5 PM $ 0.0522
+0.06%
$ 3.17 million $ 19,937
Mar 12, 4 PM $ 0.0522
+0.11%
$ 3.17 million $ 20,178
Mar 12, 3 PM $ 0.0522
-0.55%
$ 3.17 million $ 20,408
Mar 12, 2 PM $ 0.0524
-0.90%
$ 3.19 million $ 20,218
Mar 12, 1 PM $ 0.0529
+0.19%
$ 3.21 million $ 20,130
Mar 12, 12 PM $ 0.0528
+2.01%
$ 3.21 million $ 20,260
Mar 12, 11 AM $ 0.0518
+0.18%
$ 3.15 million $ 18,469
Mar 12, 10 AM $ 0.0517
-0.54%
$ 3.14 million $ 18,872
Mar 12, 9 AM $ 0.052
+0.07%
$ 3.16 million $ 19,895