Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 2, 2 PM $0.0506
-0.51%
$3.08 million $9,602
Jul 2, 1 PM $0.0509
-0.06%
$3.09 million $11,552
Jul 2, 12 PM $0.0509
-0.10%
$3.09 million $13,005
Jul 2, 11 AM $0.051
-0.55%
$3.1 million $13,324
Jul 2, 10 AM $0.0513
+0.12%
$3.11 million $13,402
Jul 2, 9 AM $0.0512
+2.81%
$3.11 million $13,577
Jul 2, 8 AM $0.0498
+4.54%
$3.03 million $12,865
Jul 2, 7 AM $0.0476
-0.18%
$2.89 million $12,452
Jul 2, 6 AM $0.0477
-0.44%
$2.9 million $12,444
Jul 2, 5 AM $0.0479
-0.10%
$2.91 million $12,442
Jul 2, 4 AM $0.048
-0.47%
$2.92 million $12,604
Jul 2, 3 AM $0.0482
+1.60%
$2.93 million $12,533
Jul 2, 2 AM $0.0475
+0.24%
$2.88 million $12,215
Jul 2, 1 AM $0.0473
+0.22%
$2.88 million $12,269
Jul 2, 12 AM $0.0472
-0.24%
$2.87 million $12,257
Jul 1, 11 PM $0.0474
+0.38%
$2.88 million $12,287
Jul 1, 10 PM $0.0472
-0.08%
$2.87 million $12,326
Jul 1, 9 PM $0.0472
+1.27%
$2.87 million $12,376
Jul 1, 8 PM $0.0466
-0.27%
$2.83 million $11,993
Jul 1, 7 PM $0.0467
+0.01%
$2.84 million $11,999
Jul 1, 6 PM $0.0467
-0.03%
$2.84 million $11,996
Jul 1, 5 PM $0.0468
+0.16%
$2.84 million $11,988
Jul 1, 4 PM $0.0467
+0.13%
$2.84 million $11,932
Jul 1, 3 PM $0.0466
+0.86%
$2.83 million $11,883
Jul 1, 2 PM $0.0462
+0.78%
$2.81 million $12,201
Jul 1, 1 PM $0.0456
+1.62%
$2.77 million $10,916
Jul 1, 12 PM $0.0449
-0.10%
$2.73 million $9,435
Jul 1, 11 AM $0.0449
-0.06%
$2.73 million $9,422
Jul 1, 10 AM $0.0449
+0.17%
$2.73 million $11,861
Jul 1, 9 AM $0.0449
-0.07%
$2.73 million $12,235
Jul 1, 8 AM $0.0449
-0.01%
$2.73 million $12,323
Jul 1, 7 AM $0.0449
-0.49%
$2.73 million $12,216
Jul 1, 6 AM $0.0451
-0.09%
$2.74 million $12,358
Jul 1, 5 AM $0.0452
-0.36%
$2.74 million $12,699
Jul 1, 4 AM $0.0453
-0.58%
$2.75 million $13,521
Jul 1, 3 AM $0.0456
+0.19%
$2.77 million $13,496
Jul 1, 2 AM $0.0455
+0.21%
$2.76 million $13,472
Jul 1, 1 AM $0.0454
+0.05%
$2.76 million $13,359
Jul 1, 12 AM $0.0454
-0.11%
$2.76 million $13,580
Jun 30, 11 PM $0.0454
+0.54%
$2.76 million $13,685
Jun 30, 10 PM $0.0452
-0.01%
$2.75 million $13,649
Jun 30, 9 PM $0.0452
-0.29%
$2.75 million $13,626
Jun 30, 8 PM $0.0453
+0.36%
$2.75 million $13,888
Jun 30, 7 PM $0.0452
+0.03%
$2.74 million $13,936
Jun 30, 6 PM $0.0451
+0.07%
$2.74 million $14,097
Jun 30, 5 PM $0.0451
+0.02%
$2.74 million $14,544
Jun 30, 4 PM $0.0451
-0.09%
$2.74 million $14,760
Jun 30, 3 PM $0.0451
-1.14%
$2.74 million $14,754
Jun 30, 2 PM $0.0457
-0.47%
$2.77 million $14,114
Jun 30, 1 PM $0.0459
+0.30%
$2.79 million $15,680