BELLSCOIN Historical Data

BELLSCOIN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 AM $ 0.0577
-0.21%
$ 3.5 million $ 15,626
Mar 16, 10 AM $ 0.0578
+0.44%
$ 3.51 million $ 15,566
Mar 16, 9 AM $ 0.0575
-0.43%
$ 3.5 million $ 15,453
Mar 16, 8 AM $ 0.0578
+0.39%
$ 3.51 million $ 15,526
Mar 16, 7 AM $ 0.0576
-0.05%
$ 3.5 million $ 15,537
Mar 16, 6 AM $ 0.0576
-0.49%
$ 3.5 million $ 15,376
Mar 16, 5 AM $ 0.0579
+0.95%
$ 3.52 million $ 15,419
Mar 16, 4 AM $ 0.0573
-0.48%
$ 3.48 million $ 15,469
Mar 16, 3 AM $ 0.0576
-0.50%
$ 3.5 million $ 15,522
Mar 16, 2 AM $ 0.0579
-0.49%
$ 3.52 million $ 15,731
Mar 16, 1 AM $ 0.0582
-0.07%
$ 3.53 million $ 15,705
Mar 16, 12 AM $ 0.0582
+2.25%
$ 3.54 million $ 15,815
Mar 15, 11 PM $ 0.0569
+0.55%
$ 3.46 million $ 15,119
Mar 15, 10 PM $ 0.057
+0.22%
$ 3.46 million $ 16,070
Mar 15, 9 PM $ 0.0568
+0.40%
$ 3.45 million $ 15,957
Mar 15, 8 PM $ 0.0566
+3.30%
$ 3.44 million $ 16,117
Mar 15, 7 PM $ 0.055
+0.83%
$ 3.34 million $ 16,540
Mar 15, 6 PM $ 0.0545
-0.31%
$ 3.31 million $ 16,302
Mar 15, 5 PM $ 0.0547
+0.18%
$ 3.32 million $ 16,375
Mar 15, 4 PM $ 0.0546
+0.10%
$ 3.32 million $ 16,312
Mar 15, 3 PM $ 0.0545
-0.13%
$ 3.31 million $ 16,341
Mar 15, 2 PM $ 0.0546
-0.03%
$ 3.32 million $ 16,426
Mar 15, 1 PM $ 0.0546
+0.09%
$ 3.31 million $ 16,392
Mar 15, 12 PM $ 0.0545
-0.77%
$ 3.31 million $ 16,795
Mar 15, 11 AM $ 0.055
+0.19%
$ 3.34 million $ 16,643
Mar 15, 10 AM $ 0.0549
+0.41%
$ 3.34 million $ 16,654
Mar 15, 9 AM $ 0.0547
-0.96%
$ 3.32 million $ 16,796
Mar 15, 8 AM $ 0.0552
-0.69%
$ 3.35 million $ 17,515
Mar 15, 7 AM $ 0.0555
-1.04%
$ 3.37 million $ 17,870
Mar 15, 6 AM $ 0.0562
+0.10%
$ 3.41 million $ 17,785
Mar 15, 5 AM $ 0.0562
-0.16%
$ 3.41 million $ 17,736
Mar 15, 4 AM $ 0.0563
-0.85%
$ 3.42 million $ 17,785
Mar 15, 3 AM $ 0.0567
-0.91%
$ 3.45 million $ 17,533
Mar 15, 2 AM $ 0.057
-0.31%
$ 3.46 million $ 17,263
Mar 15, 1 AM $ 0.0572
-1.23%
$ 3.47 million $ 17,637
Mar 15, 12 AM $ 0.0578
-0.29%
$ 3.51 million $ 17,464
Mar 14, 11 PM $ 0.058
+3.97%
$ 3.52 million $ 17,326
Mar 14, 10 PM $ 0.0558
-0.40%
$ 3.39 million $ 16,370
Mar 14, 9 PM $ 0.055
+0.40%
$ 3.34 million $ 16,794
Mar 14, 8 PM $ 0.0548
+0.96%
$ 3.33 million $ 16,933
Mar 14, 7 PM $ 0.0543
-0.13%
$ 3.3 million $ 15,874
Mar 14, 6 PM $ 0.0543
-0.05%
$ 3.3 million $ 15,879
Mar 14, 5 PM $ 0.0544
+0.03%
$ 3.3 million $ 15,917
Mar 14, 4 PM $ 0.0544
+0.05%
$ 3.3 million $ 16,280
Mar 14, 3 PM $ 0.0543
+0.02%
$ 3.3 million $ 16,314
Mar 14, 2 PM $ 0.0543
+0.06%
$ 3.3 million $ 16,613
Mar 14, 1 PM $ 0.0543
-2.82%
$ 3.3 million $ 16,812
Mar 14, 12 PM $ 0.0559
+0.14%
$ 3.39 million $ 16,903
Mar 14, 11 AM $ 0.0558
+0.22%
$ 3.39 million $ 17,373
Mar 14, 10 AM $ 0.0557
+0.63%
$ 3.38 million $ 17,402