Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 4 PM $0.0517
+0.37%
$3.14 million $5,886
Jul 4, 3 PM $0.0515
+0.09%
$3.13 million $5,833
Jul 4, 2 PM $0.0514
-0.23%
$3.13 million $5,802
Jul 4, 1 PM $0.0516
-0.67%
$3.13 million $5,794
Jul 4, 12 PM $0.0519
+0.09%
$3.15 million $5,488
Jul 4, 11 AM $0.0519
-0.58%
$3.15 million $5,519
Jul 4, 10 AM $0.0522
-0.25%
$3.17 million $5,469
Jul 4, 9 AM $0.0523
+1.54%
$3.18 million $5,417
Jul 4, 8 AM $0.0515
+0.01%
$3.13 million $5,150
Jul 4, 7 AM $0.0515
+0.02%
$3.13 million $5,085
Jul 4, 6 AM $0.0515
-1.83%
$3.13 million $5,074
Jul 4, 5 AM $0.0524
-0.07%
$3.19 million $3,927
Jul 4, 4 AM $0.0525
-0.21%
$3.19 million $3,865
Jul 4, 3 AM $0.0526
+0.01%
$3.19 million $3,863
Jul 4, 2 AM $0.0526
+0.20%
$3.19 million $3,956
Jul 4, 1 AM $0.0525
-0.09%
$3.19 million $3,915
Jul 4, 12 AM $0.0525
-0.02%
$3.19 million $3,918
Jul 3, 11 PM $0.0525
+0.15%
$3.19 million $3,952
Jul 3, 10 PM $0.0524
+0.23%
$3.19 million $4,007
Jul 3, 9 PM $0.0523
+0.56%
$3.18 million $4,028
Jul 3, 8 PM $0.052
+0.18%
$3.16 million $3,923
Jul 3, 7 PM $0.0519
+0.02%
$3.15 million $3,908
Jul 3, 6 PM $0.0519
+0.01%
$3.15 million $3,913
Jul 3, 5 PM $0.0519
+0.03%
$3.15 million $3,911
Jul 3, 4 PM $0.0519
+0.06%
$3.15 million $4,146
Jul 3, 3 PM $0.0519
-0.03%
$3.15 million $4,146
Jul 3, 2 PM $0.0519
-0.05%
$3.15 million $4,169
Jul 3, 1 PM $0.0519
+0.69%
$3.15 million $4,195
Jul 3, 12 PM $0.0515
-0.16%
$3.13 million $4,192
Jul 3, 11 AM $0.0516
+0.12%
$3.14 million $4,156
Jul 3, 10 AM $0.0516
+0.14%
$3.13 million $4,307
Jul 3, 9 AM $0.0515
-0.36%
$3.13 million $4,303
Jul 3, 8 AM $0.0517
+0.09%
$3.14 million $5,126
Jul 3, 7 AM $0.0516
+0.56%
$3.14 million $5,893
Jul 3, 6 AM $0.0513
+0.00%
$3.12 million $6,030
Jul 3, 5 AM $0.0513
+0.26%
$3.12 million $6,259
Jul 3, 4 AM $0.0512
-0.21%
$3.11 million $6,440
Jul 3, 3 AM $0.0513
-0.65%
$3.12 million $6,674
Jul 3, 2 AM $0.0516
+0.02%
$3.14 million $7,055
Jul 3, 1 AM $0.0516
+0.10%
$3.14 million $7,243
Jul 3, 12 AM $0.0516
-0.08%
$3.13 million $7,407
Jul 2, 11 PM $0.0516
+0.01%
$3.14 million $7,570
Jul 2, 10 PM $0.0516
+0.22%
$3.14 million $7,709
Jul 2, 9 PM $0.0515
+0.04%
$3.13 million $7,847
Jul 2, 8 PM $0.0515
-0.07%
$3.13 million $8,313
Jul 2, 7 PM $0.0515
-0.05%
$3.13 million $8,552
Jul 2, 6 PM $0.0515
+0.03%
$3.13 million $8,740
Jul 2, 5 PM $0.0515
+1.81%
$3.13 million $8,937
Jul 2, 4 PM $0.0507
+0.44%
$3.08 million $8,893
Jul 2, 3 PM $0.0505
-0.38%
$3.07 million $9,136