BELLSCOIN Historical Data

BELLSCOIN Page 45
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0645
+0.54%
$ 3.92 million $ 17,765
Mar 18, 11 AM $ 0.0642
-0.68%
$ 3.9 million $ 19,098
Mar 18, 10 AM $ 0.0646
-1.01%
$ 3.93 million $ 18,935
Mar 18, 9 AM $ 0.0653
+0.96%
$ 3.97 million $ 19,021
Mar 18, 8 AM $ 0.0646
-1.63%
$ 3.93 million $ 19,022
Mar 18, 7 AM $ 0.0657
+1.85%
$ 3.99 million $ 19,102
Mar 18, 6 AM $ 0.0645
+0.49%
$ 3.92 million $ 19,326
Mar 18, 5 AM $ 0.0642
-0.83%
$ 3.89 million $ 19,943
Mar 18, 4 AM $ 0.0648
+1.55%
$ 3.93 million $ 19,889
Mar 18, 3 AM $ 0.0638
+2.05%
$ 3.87 million $ 19,848
Mar 18, 2 AM $ 0.0625
+1.01%
$ 3.8 million $ 19,720
Mar 18, 1 AM $ 0.0619
-0.49%
$ 3.76 million $ 19,714
Mar 18, 12 AM $ 0.0622
+0.52%
$ 3.78 million $ 20,347
Mar 17, 11 PM $ 0.0618
+0.08%
$ 3.76 million $ 20,720
Mar 17, 10 PM $ 0.0618
-2.12%
$ 3.75 million $ 21,840
Mar 17, 9 PM $ 0.0631
+4.46%
$ 3.84 million $ 22,735
Mar 17, 8 PM $ 0.0604
+0.18%
$ 3.67 million $ 23,726
Mar 17, 7 PM $ 0.0604
-0.74%
$ 3.67 million $ 24,947
Mar 17, 6 PM $ 0.0608
-0.10%
$ 3.7 million $ 27,769
Mar 17, 5 PM $ 0.0614
+1.02%
$ 3.73 million $ 28,772
Mar 17, 4 PM $ 0.0607
-0.78%
$ 3.69 million $ 28,984
Mar 17, 3 PM $ 0.0612
+0.03%
$ 3.72 million $ 29,621
Mar 17, 2 PM $ 0.0612
+2.27%
$ 3.72 million $ 30,031
Mar 17, 1 PM $ 0.0603
+2.19%
$ 3.66 million $ 29,681
Mar 17, 12 PM $ 0.059
-0.61%
$ 3.58 million $ 29,441
Mar 17, 11 AM $ 0.0593
+0.43%
$ 3.61 million $ 28,626
Mar 17, 10 AM $ 0.0591
-0.02%
$ 3.59 million $ 28,569
Mar 17, 9 AM $ 0.0591
-0.61%
$ 3.59 million $ 28,639
Mar 17, 8 AM $ 0.0595
+0.63%
$ 3.61 million $ 28,636
Mar 17, 7 AM $ 0.0591
-2.71%
$ 3.59 million $ 28,479
Mar 17, 6 AM $ 0.0604
-3.09%
$ 3.67 million $ 28,112
Mar 17, 5 AM $ 0.0624
+0.10%
$ 3.79 million $ 27,299
Mar 17, 4 AM $ 0.0623
-0.87%
$ 3.78 million $ 27,263
Mar 17, 3 AM $ 0.0628
-1.37%
$ 3.82 million $ 27,239
Mar 17, 2 AM $ 0.0637
-0.82%
$ 3.87 million $ 26,771
Mar 17, 1 AM $ 0.0642
+2.47%
$ 3.9 million $ 26,780
Mar 17, 12 AM $ 0.0627
-0.39%
$ 3.81 million $ 26,199
Mar 16, 11 PM $ 0.0629
+1.68%
$ 3.82 million $ 26,602
Mar 16, 10 PM $ 0.0619
-7.57%
$ 3.76 million $ 25,484
Mar 16, 9 PM $ 0.067
-2.81%
$ 4.07 million $ 13,970
Mar 16, 8 PM $ 0.0689
+0.34%
$ 4.19 million $ 22,115
Mar 16, 7 PM $ 0.0672
+5.11%
$ 4.08 million $ 21,453
Mar 16, 6 PM $ 0.0639
+4.37%
$ 3.88 million $ 18,684
Mar 16, 5 PM $ 0.0613
+2.11%
$ 3.72 million $ 17,555
Mar 16, 4 PM $ 0.06
+1.77%
$ 3.64 million $ 17,258
Mar 16, 3 PM $ 0.0589
+1.03%
$ 3.58 million $ 16,653
Mar 16, 2 PM $ 0.0583
+0.30%
$ 3.54 million $ 16,185
Mar 16, 1 PM $ 0.0582
+0.08%
$ 3.53 million $ 15,897
Mar 16, 12 PM $ 0.0581
+0.79%
$ 3.53 million $ 15,968
Mar 16, 11 AM $ 0.0577
-0.21%
$ 3.5 million $ 15,626