Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 6, 5 PM $0.0553
+0.43%
$3.36 million $6,838
Jul 6, 4 PM $0.0551
+0.37%
$3.35 million $7,010
Jul 6, 3 PM $0.0549
+0.34%
$3.34 million $7,019
Jul 6, 2 PM $0.0547
-0.14%
$3.32 million $7,486
Jul 6, 1 PM $0.0548
-1.17%
$3.33 million $7,458
Jul 6, 12 PM $0.0554
-0.44%
$3.37 million $7,233
Jul 6, 11 AM $0.0557
-0.16%
$3.38 million $7,797
Jul 6, 10 AM $0.0558
+0.21%
$3.39 million $8,237
Jul 6, 9 AM $0.0557
-1.90%
$3.38 million $9,307
Jul 6, 8 AM $0.0567
+0.53%
$3.45 million $10,894
Jul 6, 7 AM $0.0564
-0.39%
$3.43 million $13,224
Jul 6, 6 AM $0.0567
-0.05%
$3.44 million $14,373
Jul 6, 5 AM $0.0567
-0.04%
$3.44 million $15,711
Jul 6, 4 AM $0.0567
-1.08%
$3.45 million $15,703
Jul 6, 3 AM $0.0573
-0.23%
$3.48 million $15,475
Jul 6, 2 AM $0.0575
-0.19%
$3.49 million $15,464
Jul 6, 1 AM $0.0576
+0.18%
$3.5 million $15,439
Jul 6, 12 AM $0.0575
-1.44%
$3.49 million $15,375
Jul 5, 11 PM $0.0583
-0.01%
$3.54 million $14,958
Jul 5, 10 PM $0.0583
-0.33%
$3.54 million $14,945
Jul 5, 9 PM $0.0585
-0.47%
$3.55 million $14,904
Jul 5, 8 PM $0.0588
-0.76%
$3.57 million $14,833
Jul 5, 7 PM $0.0592
-0.24%
$3.6 million $14,784
Jul 5, 6 PM $0.0594
+1.68%
$3.61 million $14,783
Jul 5, 5 PM $0.0584
+1.96%
$3.55 million $14,673
Jul 5, 4 PM $0.0573
+0.79%
$3.48 million $14,506
Jul 5, 3 PM $0.0568
-1.28%
$3.45 million $14,457
Jul 5, 2 PM $0.0577
+0.24%
$3.5 million $13,962
Jul 5, 1 PM $0.0575
-0.37%
$3.5 million $13,956
Jul 5, 12 PM $0.0577
-0.22%
$3.51 million $14,112
Jul 5, 11 AM $0.0579
-0.26%
$3.52 million $13,498
Jul 5, 10 AM $0.058
-4.91%
$3.53 million $12,972
Jul 5, 9 AM $0.061
-0.60%
$3.71 million $11,684
Jul 5, 8 AM $0.0614
+9.20%
$3.73 million $9,824
Jul 5, 7 AM $0.0562
+2.78%
$3.41 million $7,134
Jul 5, 6 AM $0.0547
+4.96%
$3.32 million $5,959
Jul 5, 5 AM $0.0521
-0.02%
$3.17 million $5,709
Jul 5, 4 AM $0.0521
+0.01%
$3.17 million $5,785
Jul 5, 3 AM $0.0521
+0.13%
$3.17 million $5,794
Jul 5, 2 AM $0.052
-0.18%
$3.16 million $5,749
Jul 5, 1 AM $0.0521
+0.29%
$3.17 million $5,830
Jul 5, 12 AM $0.052
-0.05%
$3.16 million $5,827
Jul 4, 11 PM $0.052
-0.01%
$3.16 million $5,833
Jul 4, 10 PM $0.052
+0.06%
$3.16 million $5,838
Jul 4, 9 PM $0.052
+0.38%
$3.16 million $5,923
Jul 4, 8 PM $0.0518
+0.02%
$3.15 million $5,979
Jul 4, 7 PM $0.0518
+0.40%
$3.15 million $5,981
Jul 4, 6 PM $0.0516
+0.12%
$3.13 million $5,934
Jul 4, 5 PM $0.0515
-0.33%
$3.13 million $5,905
Jul 4, 4 PM $0.0517
+0.37%
$3.14 million $5,886