BELLSCOIN Historical Data

BELLSCOIN Page 44
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 PM $ 0.0556
-1.14%
$ 3.38 million $ 19,609
Mar 20, 11 AM $ 0.0562
-0.07%
$ 3.41 million $ 19,803
Mar 20, 10 AM $ 0.0562
-0.06%
$ 3.42 million $ 20,012
Mar 20, 9 AM $ 0.0563
+1.19%
$ 3.42 million $ 20,110
Mar 20, 8 AM $ 0.0556
-3.41%
$ 3.38 million $ 20,064
Mar 20, 7 AM $ 0.0576
-0.46%
$ 3.5 million $ 18,528
Mar 20, 6 AM $ 0.0578
+0.45%
$ 3.51 million $ 19,093
Mar 20, 5 AM $ 0.0576
-0.02%
$ 3.5 million $ 19,894
Mar 20, 4 AM $ 0.058
-0.36%
$ 3.52 million $ 21,587
Mar 20, 3 AM $ 0.0582
-0.74%
$ 3.54 million $ 21,531
Mar 20, 2 AM $ 0.0587
-0.02%
$ 3.56 million $ 20,822
Mar 20, 1 AM $ 0.0584
+0.04%
$ 3.55 million $ 20,836
Mar 20, 12 AM $ 0.0584
-1.03%
$ 3.55 million $ 20,796
Mar 19, 11 PM $ 0.059
-0.04%
$ 3.58 million $ 21,020
Mar 19, 10 PM $ 0.059
+1.05%
$ 3.59 million $ 21,068
Mar 19, 9 PM $ 0.0584
-1.23%
$ 3.55 million $ 21,057
Mar 19, 8 PM $ 0.0591
-1.53%
$ 3.59 million $ 21,580
Mar 19, 7 PM $ 0.06
-1.73%
$ 3.65 million $ 20,296
Mar 19, 6 PM $ 0.0605
+2.82%
$ 3.68 million $ 20,379
Mar 19, 5 PM $ 0.0589
+0.36%
$ 3.58 million $ 18,738
Mar 19, 4 PM $ 0.0586
-0.05%
$ 3.56 million $ 18,635
Mar 19, 3 PM $ 0.0587
+0.35%
$ 3.56 million $ 18,238
Mar 19, 2 PM $ 0.0585
+0.51%
$ 3.55 million $ 17,987
Mar 19, 1 PM $ 0.0582
-0.51%
$ 3.53 million $ 17,753
Mar 19, 12 PM $ 0.0585
+0.05%
$ 3.55 million $ 18,199
Mar 19, 11 AM $ 0.0584
+1.83%
$ 3.55 million $ 18,075
Mar 19, 10 AM $ 0.0574
+0.08%
$ 3.49 million $ 18,066
Mar 19, 9 AM $ 0.0573
-0.07%
$ 3.48 million $ 18,037
Mar 19, 8 AM $ 0.0574
-1.03%
$ 3.49 million $ 18,066
Mar 19, 7 AM $ 0.058
-1.48%
$ 3.52 million $ 18,164
Mar 19, 6 AM $ 0.0588
+1.59%
$ 3.58 million $ 18,183
Mar 19, 5 AM $ 0.0579
-1.80%
$ 3.52 million $ 17,322
Mar 19, 4 AM $ 0.0584
-0.07%
$ 3.55 million $ 15,720
Mar 19, 3 AM $ 0.0584
-1.23%
$ 3.55 million $ 15,731
Mar 19, 2 AM $ 0.0592
+1.08%
$ 3.59 million $ 16,645
Mar 19, 1 AM $ 0.0585
+0.18%
$ 3.56 million $ 16,673
Mar 19, 12 AM $ 0.0584
-2.53%
$ 3.55 million $ 16,638
Mar 18, 11 PM $ 0.0599
-0.60%
$ 3.64 million $ 16,432
Mar 18, 10 PM $ 0.06
-0.72%
$ 3.64 million $ 16,335
Mar 18, 9 PM $ 0.0604
-1.59%
$ 3.67 million $ 16,911
Mar 18, 8 PM $ 0.0614
-0.77%
$ 3.73 million $ 17,410
Mar 18, 7 PM $ 0.0618
+0.54%
$ 3.76 million $ 17,425
Mar 18, 6 PM $ 0.0615
-0.67%
$ 3.74 million $ 17,398
Mar 18, 5 PM $ 0.0619
-0.58%
$ 3.76 million $ 17,593
Mar 18, 4 PM $ 0.0623
+0.85%
$ 3.78 million $ 17,623
Mar 18, 3 PM $ 0.0618
-0.65%
$ 3.75 million $ 17,531
Mar 18, 2 PM $ 0.0622
-0.98%
$ 3.78 million $ 17,467
Mar 18, 1 PM $ 0.0628
-2.69%
$ 3.81 million $ 18,071
Mar 18, 12 PM $ 0.0645
+0.54%
$ 3.92 million $ 17,765
Mar 18, 11 AM $ 0.0642
-0.68%
$ 3.9 million $ 19,098