BELLSCOIN Historical Data

BELLSCOIN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 22, 1 PM $ 0.0519
+1.02%
$ 3.15 million $ 17,881
Mar 22, 12 PM $ 0.0513
-1.80%
$ 3.12 million $ 17,796
Mar 22, 11 AM $ 0.0523
+1.77%
$ 3.18 million $ 17,897
Mar 22, 10 AM $ 0.0514
-4.51%
$ 3.12 million $ 17,851
Mar 22, 9 AM $ 0.0538
-1.39%
$ 3.27 million $ 15,081
Mar 22, 8 AM $ 0.0546
-0.07%
$ 3.31 million $ 14,337
Mar 22, 7 AM $ 0.0546
+0.37%
$ 3.32 million $ 14,270
Mar 22, 6 AM $ 0.0544
+0.01%
$ 3.3 million $ 14,824
Mar 22, 5 AM $ 0.0544
+0.15%
$ 3.3 million $ 14,964
Mar 22, 4 AM $ 0.0543
-1.53%
$ 3.3 million $ 15,082
Mar 22, 3 AM $ 0.0544
+0.21%
$ 3.31 million $ 15,030
Mar 22, 2 AM $ 0.0543
-1.08%
$ 3.3 million $ 15,050
Mar 22, 1 AM $ 0.0549
+1.45%
$ 3.34 million $ 15,024
Mar 22, 12 AM $ 0.0541
-2.63%
$ 3.29 million $ 14,947
Mar 21, 11 PM $ 0.0556
+0.99%
$ 3.38 million $ 14,779
Mar 21, 10 PM $ 0.0551
-1.15%
$ 3.35 million $ 15,092
Mar 21, 9 PM $ 0.0557
+0.05%
$ 3.38 million $ 15,269
Mar 21, 8 PM $ 0.0557
-0.23%
$ 3.38 million $ 15,780
Mar 21, 7 PM $ 0.0558
-0.19%
$ 3.39 million $ 16,775
Mar 21, 6 PM $ 0.0559
+0.03%
$ 3.4 million $ 16,703
Mar 21, 5 PM $ 0.0559
+1.11%
$ 3.4 million $ 16,667
Mar 21, 4 PM $ 0.0553
-1.09%
$ 3.36 million $ 16,670
Mar 21, 3 PM $ 0.0559
+1.29%
$ 3.4 million $ 16,705
Mar 21, 2 PM $ 0.0557
+2.44%
$ 3.39 million $ 16,383
Mar 21, 1 PM $ 0.0544
-0.01%
$ 3.31 million $ 16,044
Mar 21, 12 PM $ 0.0544
-1.68%
$ 3.31 million $ 16,280
Mar 21, 11 AM $ 0.0553
+1.78%
$ 3.36 million $ 16,122
Mar 21, 10 AM $ 0.0544
-0.05%
$ 3.3 million $ 16,136
Mar 21, 9 AM $ 0.0544
-1.72%
$ 3.31 million $ 16,208
Mar 21, 8 AM $ 0.0544
-0.10%
$ 3.31 million $ 16,278
Mar 21, 7 AM $ 0.0545
-1.44%
$ 3.31 million $ 17,909
Mar 21, 6 AM $ 0.0553
+4.03%
$ 3.36 million $ 17,439
Mar 21, 5 AM $ 0.0531
-1.40%
$ 3.23 million $ 17,287
Mar 21, 4 AM $ 0.0539
+1.86%
$ 3.27 million $ 17,235
Mar 21, 3 AM $ 0.0529
-0.37%
$ 3.21 million $ 17,553
Mar 21, 2 AM $ 0.0531
+0.03%
$ 3.22 million $ 18,168
Mar 21, 1 AM $ 0.0531
+0.02%
$ 3.22 million $ 18,096
Mar 21, 12 AM $ 0.053
+0.06%
$ 3.22 million $ 18,034
Mar 20, 11 PM $ 0.053
-0.78%
$ 3.22 million $ 17,991
Mar 20, 10 PM $ 0.0534
+0.15%
$ 3.24 million $ 17,669
Mar 20, 9 PM $ 0.0545
+1.90%
$ 3.31 million $ 17,491
Mar 20, 8 PM $ 0.054
-2.97%
$ 3.28 million $ 16,676
Mar 20, 7 PM $ 0.0557
+0.52%
$ 3.38 million $ 17,116
Mar 20, 6 PM $ 0.0554
-0.96%
$ 3.37 million $ 17,115
Mar 20, 5 PM $ 0.0559
+0.67%
$ 3.4 million $ 18,698
Mar 20, 4 PM $ 0.0556
-1.10%
$ 3.38 million $ 18,799
Mar 20, 3 PM $ 0.0562
+0.94%
$ 3.41 million $ 19,078
Mar 20, 2 PM $ 0.0562
+1.27%
$ 3.41 million $ 19,547
Mar 20, 1 PM $ 0.0555
-0.16%
$ 3.37 million $ 19,751
Mar 20, 12 PM $ 0.0556
-1.14%
$ 3.38 million $ 19,609