Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 7 PM $0.0497
+0.30%
$3.02 million $5,516
Jul 8, 6 PM $0.0495
-0.85%
$3.01 million $5,548
Jul 8, 5 PM $0.05
+0.60%
$3.04 million $5,428
Jul 8, 4 PM $0.0497
-3.83%
$3.02 million $5,460
Jul 8, 3 PM $0.0516
-0.06%
$3.14 million $4,414
Jul 8, 2 PM $0.0517
-0.21%
$3.14 million $4,390
Jul 8, 1 PM $0.0518
-0.07%
$3.15 million $4,417
Jul 8, 12 PM $0.0518
-1.96%
$3.15 million $4,467
Jul 8, 11 AM $0.0528
+0.03%
$3.21 million $4,284
Jul 8, 10 AM $0.0528
+0.03%
$3.21 million $4,316
Jul 8, 9 AM $0.0528
+0.34%
$3.21 million $4,332
Jul 8, 8 AM $0.0526
-0.18%
$3.2 million $4,415
Jul 8, 7 AM $0.0527
-0.18%
$3.2 million $4,470
Jul 8, 6 AM $0.0528
-0.20%
$3.21 million $4,463
Jul 8, 5 AM $0.0529
-0.04%
$3.22 million $4,622
Jul 8, 4 AM $0.053
-0.01%
$3.22 million $4,628
Jul 8, 3 AM $0.053
-0.06%
$3.22 million $4,631
Jul 8, 2 AM $0.053
-0.02%
$3.22 million $4,703
Jul 8, 1 AM $0.053
-0.10%
$3.22 million $4,742
Jul 8, 12 AM $0.0531
+0.06%
$3.22 million $5,460
Jul 7, 11 PM $0.053
-0.19%
$3.22 million $5,459
Jul 7, 10 PM $0.0531
+0.62%
$3.23 million $5,450
Jul 7, 9 PM $0.0528
+0.06%
$3.21 million $5,437
Jul 7, 8 PM $0.0528
+0.02%
$3.21 million $5,593
Jul 7, 7 PM $0.0528
-0.05%
$3.21 million $5,602
Jul 7, 6 PM $0.0528
-0.33%
$3.21 million $5,613
Jul 7, 5 PM $0.053
-0.48%
$3.22 million $5,627
Jul 7, 4 PM $0.0532
+0.06%
$3.23 million $5,530
Jul 7, 3 PM $0.0532
+0.15%
$3.23 million $5,576
Jul 7, 2 PM $0.0531
+0.02%
$3.23 million $5,520
Jul 7, 1 PM $0.0531
+0.86%
$3.23 million $5,471
Jul 7, 12 PM $0.0526
-0.73%
$3.2 million $5,815
Jul 7, 11 AM $0.053
-0.43%
$3.22 million $5,700
Jul 7, 10 AM $0.0533
+0.00%
$3.24 million $5,797
Jul 7, 9 AM $0.0532
-0.18%
$3.24 million $6,051
Jul 7, 8 AM $0.0533
-0.04%
$3.24 million $6,538
Jul 7, 7 AM $0.0534
-0.20%
$3.24 million $6,939
Jul 7, 6 AM $0.0535
-0.14%
$3.25 million $7,019
Jul 7, 5 AM $0.0535
+0.05%
$3.25 million $6,822
Jul 7, 4 AM $0.0535
-0.03%
$3.25 million $6,829
Jul 7, 3 AM $0.0535
-0.03%
$3.25 million $7,055
Jul 7, 2 AM $0.0536
+0.06%
$3.25 million $7,062
Jul 7, 1 AM $0.0535
-3.46%
$3.25 million $7,059
Jul 7, 12 AM $0.0554
+0.02%
$3.37 million $6,436
Jul 6, 11 PM $0.0554
-0.40%
$3.37 million $6,837
Jul 6, 10 PM $0.0557
+0.28%
$3.38 million $6,850
Jul 6, 9 PM $0.0555
+0.99%
$3.37 million $6,796
Jul 6, 8 PM $0.055
+0.00%
$3.34 million $6,724
Jul 6, 7 PM $0.055
-0.66%
$3.34 million $6,728
Jul 6, 6 PM $0.0553
-0.03%
$3.36 million $6,713