BELLSCOIN Historical Data

BELLSCOIN Page 42
Download
Date Close Price change Market cap Trading volume
Mar 24, 2 PM $ 0.0517
-0.04%
$ 3.14 million $ 20,527
Mar 24, 1 PM $ 0.0524
-0.03%
$ 3.18 million $ 21,434
Mar 24, 12 PM $ 0.0524
-0.03%
$ 3.18 million $ 21,469
Mar 24, 11 AM $ 0.0524
+1.21%
$ 3.18 million $ 21,649
Mar 24, 10 AM $ 0.0523
+2.81%
$ 3.18 million $ 22,391
Mar 24, 9 AM $ 0.0509
-0.15%
$ 3.09 million $ 20,199
Mar 24, 8 AM $ 0.051
-0.71%
$ 3.1 million $ 20,279
Mar 24, 7 AM $ 0.0513
+1.17%
$ 3.12 million $ 20,320
Mar 24, 6 AM $ 0.0507
-0.85%
$ 3.08 million $ 20,640
Mar 24, 5 AM $ 0.0512
+1.43%
$ 3.11 million $ 20,218
Mar 24, 4 AM $ 0.051
-4.58%
$ 3.1 million $ 20,257
Mar 24, 3 AM $ 0.0535
-0.31%
$ 3.25 million $ 18,896
Mar 24, 2 AM $ 0.0536
-1.99%
$ 3.26 million $ 18,973
Mar 24, 1 AM $ 0.0547
+0.01%
$ 3.32 million $ 18,658
Mar 24, 12 AM $ 0.0547
+1.20%
$ 3.32 million $ 18,798
Mar 23, 11 PM $ 0.0541
-1.05%
$ 3.28 million $ 18,920
Mar 23, 10 PM $ 0.0546
+0.17%
$ 3.32 million $ 19,041
Mar 23, 9 PM $ 0.0546
+1.24%
$ 3.31 million $ 18,738
Mar 23, 8 PM $ 0.0539
+0.61%
$ 3.27 million $ 18,758
Mar 23, 7 PM $ 0.0536
-0.23%
$ 3.25 million $ 18,784
Mar 23, 6 PM $ 0.0537
+1.03%
$ 3.26 million $ 18,811
Mar 23, 5 PM $ 0.0531
+3.98%
$ 3.23 million $ 18,423
Mar 23, 4 PM $ 0.0511
-1.63%
$ 3.1 million $ 17,913
Mar 23, 3 PM $ 0.0519
+0.20%
$ 3.16 million $ 17,971
Mar 23, 2 PM $ 0.0518
+1.85%
$ 3.15 million $ 17,763
Mar 23, 1 PM $ 0.0509
+1.83%
$ 3.09 million $ 17,491
Mar 23, 12 PM $ 0.05
+0.59%
$ 3.04 million $ 17,242
Mar 23, 11 AM $ 0.0501
-0.03%
$ 3.05 million $ 17,008
Mar 23, 10 AM $ 0.0501
-0.46%
$ 3.05 million $ 16,317
Mar 23, 9 AM $ 0.0504
-0.99%
$ 3.06 million $ 18,865
Mar 23, 8 AM $ 0.0509
+1.04%
$ 3.09 million $ 19,467
Mar 23, 7 AM $ 0.0504
-0.19%
$ 3.06 million $ 19,400
Mar 23, 6 AM $ 0.0504
-2.38%
$ 3.07 million $ 18,800
Mar 23, 5 AM $ 0.0517
+2.14%
$ 3.14 million $ 18,814
Mar 23, 4 AM $ 0.0515
-0.22%
$ 3.13 million $ 18,720
Mar 23, 3 AM $ 0.0516
+1.86%
$ 3.13 million $ 18,691
Mar 23, 2 AM $ 0.0506
-0.96%
$ 3.08 million $ 18,659
Mar 23, 1 AM $ 0.0511
+0.22%
$ 3.11 million $ 18,680
Mar 23, 12 AM $ 0.051
-0.03%
$ 3.1 million $ 18,556
Mar 22, 11 PM $ 0.051
-0.85%
$ 3.1 million $ 18,666
Mar 22, 10 PM $ 0.0515
+0.57%
$ 3.13 million $ 18,549
Mar 22, 9 PM $ 0.0512
-0.58%
$ 3.11 million $ 18,466
Mar 22, 8 PM $ 0.0508
-1.68%
$ 3.09 million $ 18,346
Mar 22, 7 PM $ 0.0517
-0.36%
$ 3.14 million $ 17,942
Mar 22, 6 PM $ 0.0519
-0.34%
$ 3.15 million $ 18,114
Mar 22, 5 PM $ 0.052
+1.56%
$ 3.16 million $ 18,092
Mar 22, 4 PM $ 0.0512
-1.47%
$ 3.11 million $ 18,069
Mar 22, 3 PM $ 0.052
+1.56%
$ 3.16 million $ 18,069
Mar 22, 2 PM $ 0.0512
-0.15%
$ 3.11 million $ 18,038
Mar 22, 1 PM $ 0.0519
+1.02%
$ 3.15 million $ 17,881