Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.0529
+0.45%
$3.21 million $18,105
Jul 12, 9 PM $0.0526
+2.16%
$3.2 million $18,049
Jul 12, 8 PM $0.0515
-0.29%
$3.13 million $17,049
Jul 12, 7 PM $0.0517
+5.05%
$3.14 million $11,789
Jul 12, 6 PM $0.0492
+0.01%
$2.99 million $10,350
Jul 12, 5 PM $0.0492
+3.03%
$2.99 million $10,426
Jul 12, 4 PM $0.0477
-0.01%
$2.9 million $9,447
Jul 12, 3 PM $0.0477
+0.06%
$2.9 million $9,543
Jul 12, 2 PM $0.0477
+0.62%
$2.9 million $9,583
Jul 12, 1 PM $0.0474
+0.08%
$2.88 million $9,596
Jul 12, 12 PM $0.0474
-0.50%
$2.88 million $9,618
Jul 12, 11 AM $0.0476
-1.25%
$2.89 million $9,395
Jul 12, 10 AM $0.0482
-2.76%
$2.93 million $8,647
Jul 12, 9 AM $0.0496
-0.01%
$3.01 million $8,207
Jul 12, 8 AM $0.0496
+0.02%
$3.01 million $8,210
Jul 12, 7 AM $0.0496
-0.16%
$3.01 million $8,215
Jul 12, 6 AM $0.0496
-0.29%
$3.02 million $4,265
Jul 12, 5 AM $0.0498
-0.06%
$3.02 million $4,218
Jul 12, 4 AM $0.0498
-0.06%
$3.03 million $4,812
Jul 12, 3 AM $0.0498
+0.03%
$3.03 million $4,962
Jul 12, 2 AM $0.0498
-0.39%
$3.03 million $4,968
Jul 12, 1 AM $0.05
-0.69%
$3.04 million $4,967
Jul 12, 12 AM $0.0504
-0.07%
$3.06 million $4,845
Jul 11, 11 PM $0.0504
-0.34%
$3.06 million $4,849
Jul 11, 10 PM $0.0506
-0.09%
$3.07 million $4,749
Jul 11, 9 PM $0.0506
+0.17%
$3.08 million $4,683
Jul 11, 8 PM $0.0505
-0.15%
$3.07 million $6,641
Jul 11, 7 PM $0.0506
+0.02%
$3.07 million $6,612
Jul 11, 6 PM $0.0506
+0.00%
$3.07 million $6,568
Jul 11, 5 PM $0.0506
+0.03%
$3.07 million $7,085
Jul 11, 4 PM $0.0506
+0.17%
$3.07 million $7,146
Jul 11, 3 PM $0.0505
+0.04%
$3.07 million $7,083
Jul 11, 2 PM $0.0505
-0.39%
$3.07 million $7,083
Jul 11, 1 PM $0.0507
+0.01%
$3.08 million $7,035
Jul 11, 12 PM $0.0507
+0.01%
$3.08 million $7,020
Jul 11, 11 AM $0.0507
+0.10%
$3.08 million $7,431
Jul 11, 10 AM $0.0506
+0.00%
$3.07 million $7,440
Jul 11, 9 AM $0.0506
-0.10%
$3.07 million $7,434
Jul 11, 8 AM $0.0507
+0.01%
$3.08 million $7,437
Jul 11, 7 AM $0.0507
+0.00%
$3.08 million $7,646
Jul 11, 6 AM $0.0507
-0.03%
$3.08 million $7,576
Jul 11, 5 AM $0.0507
-1.78%
$3.08 million $7,559
Jul 11, 4 AM $0.0516
+0.67%
$3.13 million $6,966
Jul 11, 3 AM $0.0512
-0.06%
$3.11 million $6,848
Jul 11, 2 AM $0.0513
+0.00%
$3.12 million $20,702
Jul 11, 1 AM $0.0513
-0.01%
$3.11 million $20,900
Jul 11, 12 AM $0.0513
+0.00%
$3.12 million $21,125
Jul 10, 11 PM $0.0513
+0.00%
$3.12 million $21,317
Jul 10, 10 PM $0.0513
+0.01%
$3.12 million $22,609
Jul 10, 9 PM $0.0513
-2.53%
$3.11 million $22,623