BELLSCOIN Historical Data

BELLSCOIN Page 41
Download
Date Close Price change Market cap Trading volume
Mar 26, 3 PM $ 0.0515
+0.27%
$ 3.13 million $ 23,915
Mar 26, 2 PM $ 0.0513
-0.95%
$ 3.12 million $ 23,807
Mar 26, 1 PM $ 0.0518
+1.24%
$ 3.15 million $ 24,526
Mar 26, 12 PM $ 0.0512
+0.88%
$ 3.11 million $ 24,730
Mar 26, 11 AM $ 0.0507
-0.65%
$ 3.08 million $ 23,666
Mar 26, 10 AM $ 0.0511
+0.13%
$ 3.1 million $ 23,758
Mar 26, 9 AM $ 0.051
-0.04%
$ 3.1 million $ 23,694
Mar 26, 8 AM $ 0.051
-0.65%
$ 3.1 million $ 24,170
Mar 26, 7 AM $ 0.0513
+0.52%
$ 3.12 million $ 24,282
Mar 26, 6 AM $ 0.0511
-0.33%
$ 3.1 million $ 24,072
Mar 26, 5 AM $ 0.0512
-0.80%
$ 3.11 million $ 24,001
Mar 26, 4 AM $ 0.0517
+0.08%
$ 3.14 million $ 24,098
Mar 26, 3 AM $ 0.0516
-0.33%
$ 3.14 million $ 24,141
Mar 26, 2 AM $ 0.0513
-0.91%
$ 3.12 million $ 23,992
Mar 26, 1 AM $ 0.0518
-3.72%
$ 3.15 million $ 24,055
Mar 26, 12 AM $ 0.0538
-1.50%
$ 3.27 million $ 22,555
Mar 25, 11 PM $ 0.0541
+1.96%
$ 3.29 million $ 22,374
Mar 25, 10 PM $ 0.0531
+3.58%
$ 3.22 million $ 21,399
Mar 25, 9 PM $ 0.0512
-2.45%
$ 3.11 million $ 18,376
Mar 25, 8 PM $ 0.0528
-2.11%
$ 3.21 million $ 17,475
Mar 25, 7 PM $ 0.054
+0.15%
$ 3.28 million $ 17,103
Mar 25, 6 PM $ 0.0539
-1.76%
$ 3.27 million $ 16,998
Mar 25, 5 PM $ 0.0549
-0.12%
$ 3.33 million $ 16,803
Mar 25, 4 PM $ 0.0549
+1.18%
$ 3.34 million $ 16,822
Mar 25, 3 PM $ 0.0549
-0.20%
$ 3.34 million $ 16,872
Mar 25, 2 PM $ 0.055
+1.33%
$ 3.34 million $ 16,922
Mar 25, 1 PM $ 0.0543
+2.52%
$ 3.3 million $ 16,206
Mar 25, 12 PM $ 0.053
+0.15%
$ 3.22 million $ 16,229
Mar 25, 11 AM $ 0.0529
+0.34%
$ 3.21 million $ 15,059
Mar 25, 10 AM $ 0.0532
+0.68%
$ 3.23 million $ 14,780
Mar 25, 9 AM $ 0.0528
+1.13%
$ 3.21 million $ 17,083
Mar 25, 8 AM $ 0.0526
-0.05%
$ 3.19 million $ 16,711
Mar 25, 7 AM $ 0.0526
+0.75%
$ 3.2 million $ 16,628
Mar 25, 6 AM $ 0.0523
+0.03%
$ 3.17 million $ 16,782
Mar 25, 5 AM $ 0.0522
+0.00%
$ 3.17 million $ 17,216
Mar 25, 4 AM $ 0.0522
-0.66%
$ 3.17 million $ 17,160
Mar 25, 3 AM $ 0.0522
-0.58%
$ 3.17 million $ 18,502
Mar 25, 2 AM $ 0.0525
+0.78%
$ 3.19 million $ 18,535
Mar 25, 1 AM $ 0.0525
+0.04%
$ 3.19 million $ 18,936
Mar 25, 12 AM $ 0.0525
+0.34%
$ 3.19 million $ 19,008
Mar 24, 11 PM $ 0.0519
-0.01%
$ 3.15 million $ 18,829
Mar 24, 10 PM $ 0.0519
+0.12%
$ 3.15 million $ 18,887
Mar 24, 9 PM $ 0.0518
-0.79%
$ 3.15 million $ 19,158
Mar 24, 8 PM $ 0.0522
+1.17%
$ 3.17 million $ 19,256
Mar 24, 7 PM $ 0.0516
+0.67%
$ 3.14 million $ 19,201
Mar 24, 6 PM $ 0.0513
+0.05%
$ 3.12 million $ 19,248
Mar 24, 5 PM $ 0.0513
-1.11%
$ 3.11 million $ 19,595
Mar 24, 4 PM $ 0.0518
-0.98%
$ 3.15 million $ 20,243
Mar 24, 3 PM $ 0.0523
+1.19%
$ 3.18 million $ 20,123
Mar 24, 2 PM $ 0.0517
-0.04%
$ 3.14 million $ 20,527