BELLSCOIN Historical Data

BELLSCOIN Page 40
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0497
+0.74%
$ 3.02 million $ 19,099
Mar 28, 2 PM $ 0.0494
-0.83%
$ 3 million $ 19,574
Mar 28, 1 PM $ 0.0498
+0.14%
$ 3.03 million $ 19,940
Mar 28, 12 PM $ 0.0497
+0.03%
$ 3.02 million $ 19,713
Mar 28, 11 AM $ 0.0497
+0.05%
$ 3.02 million $ 20,250
Mar 28, 10 AM $ 0.0497
-0.02%
$ 3.02 million $ 20,362
Mar 28, 9 AM $ 0.0497
+0.83%
$ 3.02 million $ 20,291
Mar 28, 8 AM $ 0.0493
-0.42%
$ 3 million $ 19,916
Mar 28, 7 AM $ 0.0495
+0.04%
$ 3.01 million $ 19,868
Mar 28, 6 AM $ 0.0495
+0.73%
$ 3.01 million $ 20,813
Mar 28, 5 AM $ 0.0491
-1.17%
$ 2.98 million $ 20,576
Mar 28, 4 AM $ 0.0497
+0.53%
$ 3.02 million $ 20,264
Mar 28, 3 AM $ 0.0495
+0.03%
$ 3 million $ 19,993
Mar 28, 2 AM $ 0.0494
+0.05%
$ 3 million $ 19,589
Mar 28, 1 AM $ 0.0494
+0.44%
$ 3 million $ 19,423
Mar 28, 12 AM $ 0.0492
+0.00%
$ 2.99 million $ 20,734
Mar 27, 11 PM $ 0.0492
-0.51%
$ 2.99 million $ 20,773
Mar 27, 10 PM $ 0.0494
+0.05%
$ 3 million $ 20,750
Mar 27, 9 PM $ 0.0494
+0.60%
$ 3 million $ 20,723
Mar 27, 8 PM $ 0.0491
-0.58%
$ 2.98 million $ 20,443
Mar 27, 7 PM $ 0.0494
-1.36%
$ 3 million $ 21,646
Mar 27, 6 PM $ 0.0501
+1.34%
$ 3.04 million $ 22,284
Mar 27, 5 PM $ 0.0494
-0.55%
$ 3 million $ 22,270
Mar 27, 4 PM $ 0.0497
-0.86%
$ 3.02 million $ 22,245
Mar 27, 3 PM $ 0.0501
-0.10%
$ 3.05 million $ 21,522
Mar 27, 2 PM $ 0.0502
-2.24%
$ 3.05 million $ 20,845
Mar 27, 1 PM $ 0.0513
-0.96%
$ 3.12 million $ 20,420
Mar 27, 12 PM $ 0.0518
-0.01%
$ 3.15 million $ 20,280
Mar 27, 11 AM $ 0.0518
-0.16%
$ 3.15 million $ 21,811
Mar 27, 10 AM $ 0.0519
-0.07%
$ 3.15 million $ 21,593
Mar 27, 9 AM $ 0.052
-0.15%
$ 3.16 million $ 21,557
Mar 27, 8 AM $ 0.052
-0.97%
$ 3.16 million $ 21,464
Mar 27, 7 AM $ 0.052
-1.54%
$ 3.16 million $ 21,390
Mar 27, 6 AM $ 0.0528
-0.88%
$ 3.21 million $ 20,181
Mar 27, 5 AM $ 0.0533
+0.00%
$ 3.24 million $ 20,281
Mar 27, 4 AM $ 0.0533
-0.04%
$ 3.24 million $ 20,366
Mar 27, 3 AM $ 0.0533
+0.18%
$ 3.24 million $ 20,328
Mar 27, 2 AM $ 0.0532
-0.22%
$ 3.23 million $ 20,504
Mar 27, 1 AM $ 0.0534
+0.42%
$ 3.24 million $ 20,509
Mar 27, 12 AM $ 0.0536
+2.24%
$ 3.26 million $ 20,439
Mar 26, 11 PM $ 0.0525
-0.04%
$ 3.19 million $ 20,506
Mar 26, 10 PM $ 0.0525
-0.10%
$ 3.19 million $ 21,451
Mar 26, 9 PM $ 0.0525
-0.64%
$ 3.19 million $ 24,585
Mar 26, 8 PM $ 0.0529
-2.01%
$ 3.21 million $ 25,587
Mar 26, 7 PM $ 0.0539
+1.94%
$ 3.28 million $ 25,186
Mar 26, 6 PM $ 0.0525
+0.20%
$ 3.19 million $ 24,318
Mar 26, 5 PM $ 0.0524
+0.35%
$ 3.18 million $ 24,237
Mar 26, 4 PM $ 0.0518
+0.60%
$ 3.14 million $ 23,939
Mar 26, 3 PM $ 0.0515
+0.27%
$ 3.13 million $ 23,915
Mar 26, 2 PM $ 0.0513
-0.95%
$ 3.12 million $ 23,807