Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 12 AM $0.05
-0.31%
$3.04 million $9,296
Jul 14, 11 PM $0.0502
+0.03%
$3.05 million $9,490
Jul 14, 10 PM $0.0502
+0.35%
$3.05 million $9,461
Jul 14, 9 PM $0.05
+0.07%
$3.04 million $8,258
Jul 14, 8 PM $0.05
-0.06%
$3.04 million $8,239
Jul 14, 7 PM $0.05
+0.01%
$3.04 million $8,248
Jul 14, 6 PM $0.05
+0.23%
$3.04 million $8,297
Jul 14, 5 PM $0.0499
-0.05%
$3.03 million $9,343
Jul 14, 4 PM $0.0499
+0.04%
$3.03 million $9,311
Jul 14, 3 PM $0.0499
+0.37%
$3.03 million $9,424
Jul 14, 2 PM $0.0497
+0.11%
$3.02 million $9,323
Jul 14, 1 PM $0.0496
+0.23%
$3.02 million $9,107
Jul 14, 12 PM $0.0495
+0.39%
$3.01 million $8,413
Jul 14, 11 AM $0.0493
+0.03%
$3 million $8,370
Jul 14, 10 AM $0.0493
+0.05%
$3 million $9,343
Jul 14, 9 AM $0.0493
+0.01%
$2.99 million $9,393
Jul 14, 8 AM $0.0493
-0.05%
$2.99 million $9,871
Jul 14, 7 AM $0.0493
-0.25%
$3 million $9,783
Jul 14, 6 AM $0.0494
-0.45%
$3 million $9,495
Jul 14, 5 AM $0.0497
+0.02%
$3.02 million $9,233
Jul 14, 4 AM $0.0496
-0.16%
$3.02 million $9,010
Jul 14, 3 AM $0.0497
+0.00%
$3.02 million $8,813
Jul 14, 2 AM $0.0497
-0.06%
$3.02 million $8,648
Jul 14, 1 AM $0.0498
-0.02%
$3.02 million $8,452
Jul 14, 12 AM $0.0498
+0.12%
$3.02 million $8,250
Jul 13, 11 PM $0.0497
+0.10%
$3.02 million $8,101
Jul 13, 10 PM $0.0497
-0.06%
$3.02 million $9,601
Jul 13, 9 PM $0.0497
+0.05%
$3.02 million $9,737
Jul 13, 8 PM $0.0497
+0.00%
$3.02 million $10,748
Jul 13, 7 PM $0.0497
+0.91%
$3.02 million $16,033
Jul 13, 6 PM $0.0492
-3.75%
$2.99 million $17,416
Jul 13, 5 PM $0.0511
+0.01%
$3.11 million $16,217
Jul 13, 4 PM $0.0511
-1.54%
$3.11 million $17,276
Jul 13, 3 PM $0.0519
-0.66%
$3.16 million $16,955
Jul 13, 2 PM $0.0523
+0.01%
$3.18 million $16,790
Jul 13, 1 PM $0.0523
-0.49%
$3.18 million $16,800
Jul 13, 12 PM $0.0525
-0.11%
$3.19 million $16,783
Jul 13, 11 AM $0.0526
+1.76%
$3.2 million $16,795
Jul 13, 10 AM $0.0517
-0.20%
$3.14 million $16,362
Jul 13, 9 AM $0.0518
-0.83%
$3.15 million $16,558
Jul 13, 8 AM $0.0522
-0.04%
$3.17 million $15,847
Jul 13, 7 AM $0.0522
+0.01%
$3.17 million $15,635
Jul 13, 6 AM $0.0522
-0.16%
$3.17 million $19,587
Jul 13, 5 AM $0.0523
-0.34%
$3.18 million $19,639
Jul 13, 4 AM $0.0525
-0.47%
$3.19 million $19,535
Jul 13, 3 AM $0.0527
-0.06%
$3.2 million $19,450
Jul 13, 2 AM $0.0528
-0.54%
$3.21 million $19,425
Jul 13, 1 AM $0.0531
-0.02%
$3.22 million $19,424
Jul 13, 12 AM $0.0531
+0.00%
$3.22 million $19,547
Jul 12, 11 PM $0.0531
+0.42%
$3.22 million $19,504