BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 PM $ 0.0481
-0.01%
$ 2.92 million $ 13,641
Jun 9, 3 PM $ 0.0481
-0.10%
$ 2.92 million $ 13,759
Jun 9, 2 PM $ 0.0481
-0.19%
$ 2.92 million $ 14,498
Jun 9, 1 PM $ 0.0482
-0.05%
$ 2.93 million $ 14,480
Jun 9, 12 PM $ 0.0482
+0.18%
$ 2.93 million $ 14,506
Jun 9, 11 AM $ 0.0482
-0.48%
$ 2.93 million $ 15,361
Jun 9, 10 AM $ 0.0484
-0.90%
$ 2.94 million $ 15,231
Jun 9, 9 AM $ 0.0488
-0.03%
$ 2.97 million $ 14,953
Jun 9, 8 AM $ 0.0489
-0.01%
$ 2.97 million $ 14,777
Jun 9, 7 AM $ 0.0489
+1.27%
$ 2.97 million $ 14,647
Jun 9, 6 AM $ 0.0482
-0.04%
$ 2.93 million $ 14,167
Jun 9, 5 AM $ 0.0483
-0.11%
$ 2.93 million $ 14,160
Jun 9, 4 AM $ 0.0483
+0.05%
$ 2.94 million $ 14,139
Jun 9, 3 AM $ 0.0483
-0.12%
$ 2.93 million $ 14,092
Jun 9, 2 AM $ 0.0483
+0.03%
$ 2.94 million $ 13,962
Jun 9, 1 AM $ 0.0483
+0.09%
$ 2.94 million $ 13,999
Jun 9, 12 AM $ 0.0483
-0.34%
$ 2.93 million $ 13,969
Jun 8, 11 PM $ 0.0485
+1.63%
$ 2.94 million $ 14,057
Jun 8, 10 PM $ 0.0477
-0.08%
$ 2.9 million $ 13,202
Jun 8, 9 PM $ 0.0477
+0.06%
$ 2.9 million $ 13,262
Jun 8, 8 PM $ 0.0477
-0.11%
$ 2.9 million $ 13,375
Jun 8, 7 PM $ 0.0477
+4.49%
$ 2.9 million $ 13,562
Jun 8, 6 PM $ 0.0457
-0.43%
$ 2.78 million $ 10,412
Jun 8, 5 PM $ 0.0459
-0.19%
$ 2.79 million $ 10,520
Jun 8, 4 PM $ 0.046
-0.20%
$ 2.79 million $ 10,401
Jun 8, 3 PM $ 0.0461
-0.04%
$ 2.8 million $ 10,245
Jun 8, 2 PM $ 0.0461
+0.26%
$ 2.8 million $ 9,526
Jun 8, 1 PM $ 0.046
-0.12%
$ 2.79 million $ 9,590
Jun 8, 12 PM $ 0.046
+0.04%
$ 2.8 million $ 9,589
Jun 8, 11 AM $ 0.046
-0.05%
$ 2.8 million $ 8,696
Jun 8, 10 AM $ 0.046
-0.04%
$ 2.8 million $ 8,698
Jun 8, 9 AM $ 0.046
+0.12%
$ 2.8 million $ 8,732
Jun 8, 8 AM $ 0.046
-0.04%
$ 2.79 million $ 10,832
Jun 8, 7 AM $ 0.046
+0.03%
$ 2.8 million $ 10,908
Jun 8, 6 AM $ 0.046
+0.30%
$ 2.79 million $ 10,941
Jun 8, 5 AM $ 0.0459
-0.03%
$ 2.79 million $ 10,924
Jun 8, 4 AM $ 0.0459
+0.09%
$ 2.79 million $ 10,940
Jun 8, 3 AM $ 0.0458
-0.15%
$ 2.78 million $ 11,493
Jun 8, 2 AM $ 0.0459
+0.06%
$ 2.79 million $ 11,604
Jun 8, 1 AM $ 0.0459
-0.13%
$ 2.79 million $ 11,825
Jun 8, 12 AM $ 0.0459
+0.15%
$ 2.79 million $ 14,279
Jun 7, 11 PM $ 0.0459
-0.31%
$ 2.79 million $ 14,280
Jun 7, 10 PM $ 0.046
+0.22%
$ 2.79 million $ 14,276
Jun 7, 9 PM $ 0.0459
+0.10%
$ 2.79 million $ 14,196
Jun 7, 8 PM $ 0.0459
+0.03%
$ 2.79 million $ 14,154
Jun 7, 7 PM $ 0.0458
-0.06%
$ 2.78 million $ 14,079
Jun 7, 6 PM $ 0.0459
-0.08%
$ 2.79 million $ 14,159
Jun 7, 5 PM $ 0.0459
-0.01%
$ 2.79 million $ 14,255
Jun 7, 4 PM $ 0.0459
+0.03%
$ 2.79 million $ 14,314
Jun 7, 3 PM $ 0.0459
+0.06%
$ 2.79 million $ 14,341