BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.076
+2.49%
$ 4.61 million $ 58,342
Jan 15, 2026 $ 0.0741
+1.24%
$ 4.5 million $ 60,195
Jan 14, 2026 $ 0.0732
-1.30%
$ 4.45 million $ 36,299
Jan 13, 2026 $ 0.0742
+7.38%
$ 4.51 million $ 59,611
Jan 12, 2026 $ 0.0691
-3.37%
$ 4.19 million $ 54,204
Jan 11, 2026 $ 0.0716
-10.55%
$ 4.35 million $ 53,006
Jan 10, 2026 $ 0.08
+1.86%
$ 4.86 million $ 37,723
Jan 9, 2026 $ 0.0786
+1.54%
$ 4.77 million $ 31,679
Jan 8, 2026 $ 0.0774
-1.23%
$ 4.7 million $ 40,734
Jan 7, 2026 $ 0.0783
-3.37%
$ 4.76 million $ 47,380
Jan 6, 2026 $ 0.0808
-5.86%
$ 4.91 million $ 38,236
Jan 5, 2026 $ 0.0858
+1.81%
$ 5.21 million $ 49,467
Jan 4, 2026 $ 0.0842
+2.33%
$ 5.11 million $ 65,113
Jan 3, 2026 $ 0.0823
+3.00%
$ 5 million $ 35,814
Jan 2, 2026 $ 0.08
-4.49%
$ 4.86 million $ 39,702
Jan 1, 2026 $ 0.0837
+2.16%
$ 5.09 million $ 31,256
Dec 31, 2025 $ 0.082
+0.42%
$ 4.98 million $ 30,154
Dec 30, 2025 $ 0.0818
+5.84%
$ 4.96 million $ 35,617
Dec 29, 2025 $ 0.0769
-1.12%
$ 4.71 million $ 32,808
Dec 28, 2025 $ 0.0774
-1.21%
$ 4.72 million $ 28,292
Dec 27, 2025 $ 0.0785
-0.11%
$ 4.76 million $ 27,448
Dec 26, 2025 $ 0.0786
-4.52%
$ 4.77 million $ 41,949
Dec 25, 2025 $ 0.0835
+3.82%
$ 5 million $ 40,708
Dec 24, 2025 $ 0.0868
-2.30%
$ 4.82 million $ 29,114
Dec 23, 2025 $ 0.0889
+5.12%
$ 5.39 million $ 37,481
Dec 22, 2025 $ 0.0845
+0.54%
$ 5.13 million $ 30,036
Dec 21, 2025 $ 0.084
-0.46%
$ 5.1 million $ 36,253
Dec 20, 2025 $ 0.0837
+1.29%
$ 5.13 million $ 30,084
Dec 19, 2025 $ 0.0827
+0.93%
$ 5.03 million $ 37,202
Dec 18, 2025 $ 0.0816
-1.10%
$ 4.98 million $ 32,483
Dec 17, 2025 $ 0.0827
+1.77%
$ 5.01 million $ 17,718
Dec 16, 2025 $ 0.0813
+1.80%
$ 4.94 million $ 16,572
Dec 15, 2025 $ 0.0798
+1.20%
$ 4.85 million $ 15,287
Dec 14, 2025 $ 0.078
-1.53%
$ 4.79 million $ 14,588
Dec 13, 2025 $ 0.0774
+0.39%
$ 4.81 million $ 14,929
Dec 12, 2025 $ 0.0771
-4.84%
$ 4.69 million $ 17,934
Dec 11, 2025 $ 0.0811
+2.22%
$ 4.93 million $ 18,008
Dec 10, 2025 $ 0.0793
+6.01%
$ 4.82 million $ 17,684
Dec 9, 2025 $ 0.0748
-7.59%
$ 4.55 million $ 17,191
Dec 8, 2025 $ 0.0811
-0.99%
$ 4.93 million $ 16,592
Dec 7, 2025 $ 0.0816
+4.61%
$ 4.96 million $ 19,548
Dec 6, 2025 $ 0.078
-2.83%
$ 4.74 million $ 17,588
Dec 5, 2025 $ 0.0803
+3.95%
$ 4.88 million $ 18,647
Dec 4, 2025 $ 0.0773
-7.57%
$ 4.69 million $ 16,750
Dec 3, 2025 $ 0.0836
-1.29%
$ 5.08 million $ 16,918
Dec 2, 2025 $ 0.0847
+11.91%
$ 5.14 million $ 21,008
Dec 1, 2025 $ 0.0757
-17.84%
$ 4.6 million $ 19,363
Nov 30, 2025 $ 0.0925
+2.19%
$ 5.6 million $ 17,947
Nov 29, 2025 $ 0.0905
+0.35%
$ 5.5 million $ 16,981
Nov 28, 2025 $ 0.0903
-2.14%
$ 5.48 million $ 21,050