Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0607
+2.41%
$3.69 million $11,873
May 5, 2026 $0.0592
-0.74%
$3.6 million $12,270
May 4, 2026 $0.0597
+4.13%
$3.63 million $7,573
May 3, 2026 $0.0573
+3.68%
$3.48 million $8,831
May 2, 2026 $0.0553
+0.12%
$3.36 million $5,495
May 1, 2026 $0.0552
-2.12%
$3.35 million $8,374
Apr 30, 2026 $0.0564
+0.34%
$3.43 million $8,468
Apr 29, 2026 $0.0562
+3.01%
$3.42 million $7,212
Apr 28, 2026 $0.0546
-2.35%
$3.32 million $4,943
Apr 27, 2026 $0.0559
+0.35%
$3.4 million $5,287
Apr 26, 2026 $0.0557
-1.13%
$3.38 million $4,456
Apr 25, 2026 $0.0563
+5.76%
$3.42 million $7,934
Apr 24, 2026 $0.0533
-0.46%
$3.24 million $11,842
Apr 23, 2026 $0.0535
+1.07%
$3.25 million $5,835
Apr 22, 2026 $0.0529
-7.22%
$3.22 million $8,917
Apr 21, 2026 $0.0571
-3.38%
$3.47 million $5,790
Apr 20, 2026 $0.059
+6.72%
$3.59 million $11,419
Apr 19, 2026 $0.0553
+1.62%
$3.36 million $19,082
Apr 18, 2026 $0.0545
+0.79%
$3.31 million $10,021
Apr 17, 2026 $0.054
+2.77%
$3.28 million $11,331
Apr 16, 2026 $0.0526
+4.04%
$3.18 million $15,010
Apr 15, 2026 $0.0505
-0.98%
$3.07 million $19,979
Apr 14, 2026 $0.051
-5.15%
$3.1 million $16,750
Apr 13, 2026 $0.0538
+0.36%
$3.27 million $18,522
Apr 12, 2026 $0.0536
-2.00%
$3.26 million $15,115
Apr 11, 2026 $0.0547
+5.08%
$3.32 million $15,636
Apr 10, 2026 $0.052
+7.68%
$3.16 million $23,219
Apr 9, 2026 $0.0483
-5.53%
$2.94 million $22,116
Apr 8, 2026 $0.0512
-3.23%
$3.11 million $17,461
Apr 7, 2026 $0.0529
-3.02%
$3.21 million $28,337
Apr 6, 2026 $0.0545
-3.78%
$3.31 million $15,460
Apr 5, 2026 $0.0567
-0.29%
$3.44 million $16,082
Apr 4, 2026 $0.0568
+12.75%
$3.45 million $49,935
Apr 3, 2026 $0.0504
+3.02%
$3.06 million $21,648
Apr 2, 2026 $0.0489
+0.67%
$2.97 million $21,382
Apr 1, 2026 $0.0486
+1.73%
$2.95 million $20,065
Mar 31, 2026 $0.0478
-1.08%
$2.9 million $23,334
Mar 30, 2026 $0.0483
-3.14%
$2.93 million $21,426
Mar 29, 2026 $0.0499
+0.75%
$3.03 million $18,528
Mar 28, 2026 $0.0495
+0.60%
$3.01 million $18,557
Mar 27, 2026 $0.0492
-6.21%
$2.99 million $20,773
Mar 26, 2026 $0.0525
-4.00%
$3.19 million $20,506
Mar 25, 2026 $0.0541
+3.39%
$3.29 million $22,374
Mar 24, 2026 $0.0519
-4.06%
$3.15 million $18,829
Mar 23, 2026 $0.0541
+5.93%
$3.28 million $18,920
Mar 22, 2026 $0.051
-8.21%
$3.1 million $18,666
Mar 21, 2026 $0.0556
+4.89%
$3.38 million $14,779
Mar 20, 2026 $0.053
-10.21%
$3.22 million $17,991
Mar 19, 2026 $0.059
-1.59%
$3.58 million $21,020
Mar 18, 2026 $0.0599
-3.08%
$3.64 million $16,432