Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2026 $0.0607
+2.41%
$3.69 million $11,873
May 5, 2026 $0.0592
-0.74%
$3.6 million $12,270
May 4, 2026 $0.0597
+4.13%
$3.63 million $7,573
May 3, 2026 $0.0573
+3.68%
$3.48 million $8,831
May 2, 2026 $0.0553
+0.12%
$3.36 million $5,495
May 1, 2026 $0.0552
-2.12%
$3.35 million $8,374
Apr 30, 2026 $0.0564
+0.34%
$3.43 million $8,468
Apr 29, 2026 $0.0562
+3.01%
$3.42 million $7,212
Apr 28, 2026 $0.0546
-2.35%
$3.32 million $4,943
Apr 27, 2026 $0.0559
+0.35%
$3.4 million $5,287
Apr 26, 2026 $0.0557
-1.13%
$3.38 million $4,456
Apr 25, 2026 $0.0563
+5.76%
$3.42 million $7,934
Apr 24, 2026 $0.0533
-0.46%
$3.24 million $11,842
Apr 23, 2026 $0.0535
+1.07%
$3.25 million $5,835
Apr 22, 2026 $0.0529
-7.22%
$3.22 million $8,917
Apr 21, 2026 $0.0571
-3.38%
$3.47 million $5,790
Apr 20, 2026 $0.059
+6.72%
$3.59 million $11,419
Apr 19, 2026 $0.0553
+1.62%
$3.36 million $19,082
Apr 18, 2026 $0.0545
+0.79%
$3.31 million $10,021
Apr 17, 2026 $0.054
+2.77%
$3.28 million $11,331
Apr 16, 2026 $0.0526
+4.04%
$3.18 million $15,010
Apr 15, 2026 $0.0505
-0.98%
$3.07 million $19,979
Apr 14, 2026 $0.051
-5.15%
$3.1 million $16,750
Apr 13, 2026 $0.0538
+0.36%
$3.27 million $18,522
Apr 12, 2026 $0.0536
-2.00%
$3.26 million $15,115
Apr 11, 2026 $0.0547
+5.08%
$3.32 million $15,636
Apr 10, 2026 $0.052
+7.68%
$3.16 million $23,219
Apr 9, 2026 $0.0483
-5.53%
$2.94 million $22,116
Apr 8, 2026 $0.0512
-3.23%
$3.11 million $17,461
Apr 7, 2026 $0.0529
-3.02%
$3.21 million $28,337
Apr 6, 2026 $0.0545
-3.78%
$3.31 million $15,460
Apr 5, 2026 $0.0567
-0.29%
$3.44 million $16,082
Apr 4, 2026 $0.0568
+12.75%
$3.45 million $49,935
Apr 3, 2026 $0.0504
+3.02%
$3.06 million $21,648
Apr 2, 2026 $0.0489
+0.67%
$2.97 million $21,382
Apr 1, 2026 $0.0486
+1.73%
$2.95 million $20,065
Mar 31, 2026 $0.0478
-1.08%
$2.9 million $23,334
Mar 30, 2026 $0.0483
-3.14%
$2.93 million $21,426
Mar 29, 2026 $0.0499
+0.75%
$3.03 million $18,528
Mar 28, 2026 $0.0495
+0.60%
$3.01 million $18,557
Mar 27, 2026 $0.0492
-6.21%
$2.99 million $20,773
Mar 26, 2026 $0.0525
-4.00%
$3.19 million $20,506
Mar 25, 2026 $0.0541
+3.39%
$3.29 million $22,374
Mar 24, 2026 $0.0519
-4.06%
$3.15 million $18,829
Mar 23, 2026 $0.0541
+5.93%
$3.28 million $18,920
Mar 22, 2026 $0.051
-8.21%
$3.1 million $18,666
Mar 21, 2026 $0.0556
+4.89%
$3.38 million $14,779
Mar 20, 2026 $0.053
-10.21%
$3.22 million $17,991
Mar 19, 2026 $0.059
-1.59%
$3.58 million $21,020
Mar 18, 2026 $0.0599
-3.08%
$3.64 million $16,432