Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 1 AM $0.0455
+0.05%
$2.76 million $10,220
Jul 17, 12 AM $0.0455
+0.31%
$2.76 million $10,172
Jul 16, 11 PM $0.0453
+0.02%
$2.75 million $10,056
Jul 16, 10 PM $0.0453
-0.08%
$2.75 million $9,783
Jul 16, 9 PM $0.0454
+0.06%
$2.76 million $9,456
Jul 16, 8 PM $0.0453
-0.09%
$2.75 million $9,122
Jul 16, 7 PM $0.0454
-0.02%
$2.76 million $8,901
Jul 16, 6 PM $0.0454
-0.30%
$2.76 million $8,711
Jul 16, 5 PM $0.0455
-0.19%
$2.77 million $8,535
Jul 16, 4 PM $0.0456
+0.26%
$2.77 million $8,375
Jul 16, 3 PM $0.0455
-0.02%
$2.76 million $8,195
Jul 16, 2 PM $0.0455
+0.30%
$2.76 million $8,032
Jul 16, 1 PM $0.0454
+0.57%
$2.76 million $7,834
Jul 16, 12 PM $0.0451
+0.19%
$2.74 million $8,094
Jul 16, 11 AM $0.045
-0.03%
$2.74 million $7,301
Jul 16, 10 AM $0.045
+0.23%
$2.74 million $8,622
Jul 16, 9 AM $0.0449
-0.06%
$2.73 million $9,597
Jul 16, 8 AM $0.045
-0.29%
$2.73 million $9,501
Jul 16, 7 AM $0.0451
+0.07%
$2.74 million $9,377
Jul 16, 6 AM $0.0451
-0.25%
$2.74 million $9,224
Jul 16, 5 AM $0.0452
+0.13%
$2.74 million $9,083
Jul 16, 4 AM $0.0451
+1.39%
$2.74 million $8,885
Jul 16, 3 AM $0.0445
+0.48%
$2.7 million $8,532
Jul 16, 2 AM $0.0443
-1.06%
$2.69 million $8,326
Jul 16, 1 AM $0.0447
+0.32%
$2.72 million $7,760
Jul 16, 12 AM $0.0446
-0.23%
$2.71 million $7,559
Jul 15, 11 PM $0.0447
+0.16%
$2.72 million $7,378
Jul 15, 10 PM $0.0446
-0.28%
$2.71 million $7,399
Jul 15, 9 PM $0.0448
+0.10%
$2.72 million $8,589
Jul 15, 8 PM $0.0447
-0.03%
$2.72 million $8,607
Jul 15, 7 PM $0.0447
+0.15%
$2.72 million $8,606
Jul 15, 6 PM $0.0447
-0.16%
$2.71 million $8,668
Jul 15, 5 PM $0.0447
+0.06%
$2.72 million $8,810
Jul 15, 4 PM $0.0447
-0.10%
$2.72 million $8,864
Jul 15, 3 PM $0.0448
+0.04%
$2.72 million $9,098
Jul 15, 2 PM $0.0447
-0.06%
$2.72 million $9,303
Jul 15, 1 PM $0.0446
-0.55%
$2.71 million $9,475
Jul 15, 12 PM $0.0449
-0.55%
$2.73 million $9,339
Jul 15, 11 AM $0.0451
-3.04%
$2.74 million $9,489
Jul 15, 10 AM $0.0465
-6.82%
$2.83 million $8,104
Jul 15, 9 AM $0.0499
+0.46%
$3.03 million $7,044
Jul 15, 8 AM $0.0497
+0.04%
$3.02 million $7,215
Jul 15, 7 AM $0.0497
-0.59%
$3.02 million $7,399
Jul 15, 6 AM $0.05
-0.08%
$3.04 million $7,750
Jul 15, 5 AM $0.05
+0.02%
$3.04 million $8,047
Jul 15, 4 AM $0.05
+0.08%
$3.04 million $8,376
Jul 15, 3 AM $0.05
+0.09%
$3.04 million $8,658
Jul 15, 2 AM $0.0499
-0.16%
$3.03 million $8,851
Jul 15, 1 AM $0.05
-0.06%
$3.04 million $9,073
Jul 15, 12 AM $0.05
-0.31%
$3.04 million $9,296