Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.0443
-0.40%
$2.69 million $8,254
Jul 19, 2 AM $0.0444
+0.02%
$2.7 million $8,260
Jul 19, 1 AM $0.0444
-0.01%
$2.7 million $8,303
Jul 19, 12 AM $0.0444
-0.16%
$2.7 million $8,393
Jul 18, 11 PM $0.0445
+0.43%
$2.7 million $8,540
Jul 18, 10 PM $0.0443
+0.35%
$2.69 million $8,653
Jul 18, 9 PM $0.0442
-0.11%
$2.68 million $8,636
Jul 18, 8 PM $0.0442
-0.02%
$2.69 million $8,601
Jul 18, 7 PM $0.0442
-0.04%
$2.69 million $8,680
Jul 18, 6 PM $0.0442
-0.14%
$2.69 million $8,874
Jul 18, 5 PM $0.0443
+0.89%
$2.69 million $8,862
Jul 18, 4 PM $0.0439
-0.03%
$2.67 million $8,571
Jul 18, 3 PM $0.0439
+0.05%
$2.67 million $10,286
Jul 18, 2 PM $0.0439
+0.07%
$2.67 million $10,340
Jul 18, 1 PM $0.0439
-0.04%
$2.67 million $10,371
Jul 18, 12 PM $0.0439
+0.15%
$2.67 million $10,386
Jul 18, 11 AM $0.0438
-0.08%
$2.66 million $10,811
Jul 18, 10 AM $0.0439
+0.05%
$2.66 million $10,854
Jul 18, 9 AM $0.0438
+0.24%
$2.66 million $10,784
Jul 18, 8 AM $0.0437
-0.01%
$2.66 million $10,826
Jul 18, 7 AM $0.0437
+0.01%
$2.66 million $10,734
Jul 18, 6 AM $0.0437
+0.04%
$2.66 million $10,762
Jul 18, 5 AM $0.0437
+0.00%
$2.66 million $10,786
Jul 18, 4 AM $0.0437
+0.18%
$2.66 million $10,795
Jul 18, 3 AM $0.0436
-0.38%
$2.65 million $10,764
Jul 18, 2 AM $0.0438
-0.14%
$2.66 million $10,755
Jul 18, 1 AM $0.0439
+0.18%
$2.66 million $11,333
Jul 18, 12 AM $0.0438
-0.16%
$2.66 million $11,317
Jul 17, 11 PM $0.0438
+0.12%
$2.66 million $11,315
Jul 17, 10 PM $0.0438
-0.03%
$2.66 million $11,312
Jul 17, 9 PM $0.0438
-0.05%
$2.66 million $11,432
Jul 17, 8 PM $0.0438
+0.07%
$2.66 million $11,594
Jul 17, 7 PM $0.0438
+0.49%
$2.66 million $11,577
Jul 17, 6 PM $0.0436
+0.03%
$2.65 million $11,397
Jul 17, 5 PM $0.0436
+0.26%
$2.65 million $11,398
Jul 17, 4 PM $0.0435
-1.96%
$2.64 million $11,270
Jul 17, 3 PM $0.0443
+0.56%
$2.69 million $9,533
Jul 17, 2 PM $0.0441
-0.39%
$2.68 million $9,485
Jul 17, 1 PM $0.0442
-0.01%
$2.69 million $9,464
Jul 17, 12 PM $0.0442
-1.10%
$2.69 million $9,904
Jul 17, 11 AM $0.0447
+0.38%
$2.72 million $10,163
Jul 17, 10 AM $0.0446
-0.01%
$2.71 million $10,212
Jul 17, 9 AM $0.0446
-0.12%
$2.71 million $10,260
Jul 17, 8 AM $0.0446
+0.16%
$2.71 million $10,221
Jul 17, 7 AM $0.0445
-0.07%
$2.71 million $10,275
Jul 17, 6 AM $0.0446
+0.00%
$2.71 million $10,272
Jul 17, 5 AM $0.0446
-0.29%
$2.71 million $10,252
Jul 17, 4 AM $0.0447
-0.05%
$2.72 million $10,309
Jul 17, 3 AM $0.0447
-0.58%
$2.72 million $10,501
Jul 17, 2 AM $0.045
-1.11%
$2.73 million $10,438