BELLSCOIN Historical Data

BELLSCOIN Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0487
-0.25%
$ 2.96 million $ 22,089
Apr 1, 4 PM $ 0.0483
-0.19%
$ 2.94 million $ 22,185
Apr 1, 3 PM $ 0.0484
-0.88%
$ 2.94 million $ 22,178
Apr 1, 2 PM $ 0.0484
-0.81%
$ 2.94 million $ 22,170
Apr 1, 1 PM $ 0.0488
+0.47%
$ 2.96 million $ 22,315
Apr 1, 12 PM $ 0.0486
-0.02%
$ 2.95 million $ 23,888
Apr 1, 11 AM $ 0.0482
-0.47%
$ 2.93 million $ 23,763
Apr 1, 10 AM $ 0.0481
+0.17%
$ 2.92 million $ 23,797
Apr 1, 9 AM $ 0.048
-0.67%
$ 2.92 million $ 23,985
Apr 1, 8 AM $ 0.0483
+0.72%
$ 2.94 million $ 23,921
Apr 1, 7 AM $ 0.0483
-0.21%
$ 2.94 million $ 24,099
Apr 1, 6 AM $ 0.0484
+0.15%
$ 2.94 million $ 24,156
Apr 1, 5 AM $ 0.0484
+0.76%
$ 2.94 million $ 23,281
Apr 1, 4 AM $ 0.0481
+0.56%
$ 2.92 million $ 23,246
Apr 1, 3 AM $ 0.0479
-0.81%
$ 2.91 million $ 23,179
Apr 1, 2 AM $ 0.0482
+0.11%
$ 2.93 million $ 23,112
Apr 1, 1 AM $ 0.0482
-0.20%
$ 2.93 million $ 23,064
Apr 1, 12 AM $ 0.0483
+1.08%
$ 2.93 million $ 23,227
Mar 31, 11 PM $ 0.0478
-2.40%
$ 2.9 million $ 23,334
Mar 31, 10 PM $ 0.0489
-0.64%
$ 2.97 million $ 22,089
Mar 31, 9 PM $ 0.0493
+0.04%
$ 2.99 million $ 22,087
Mar 31, 8 PM $ 0.0492
+1.32%
$ 2.99 million $ 21,975
Mar 31, 7 PM $ 0.0486
+0.95%
$ 2.95 million $ 21,778
Mar 31, 6 PM $ 0.0481
-0.27%
$ 2.92 million $ 20,966
Mar 31, 5 PM $ 0.0483
-0.36%
$ 2.93 million $ 21,202
Mar 31, 4 PM $ 0.0484
+1.08%
$ 2.94 million $ 21,196
Mar 31, 3 PM $ 0.0479
+0.12%
$ 2.91 million $ 21,313
Mar 31, 2 PM $ 0.0481
+0.40%
$ 2.92 million $ 21,239
Mar 31, 1 PM $ 0.0479
-1.07%
$ 2.91 million $ 21,674
Mar 31, 12 PM $ 0.0485
-0.80%
$ 2.94 million $ 20,842
Mar 31, 11 AM $ 0.0488
+0.27%
$ 2.97 million $ 20,910
Mar 31, 10 AM $ 0.0487
+0.94%
$ 2.96 million $ 20,716
Mar 31, 9 AM $ 0.0483
-0.22%
$ 2.93 million $ 20,796
Mar 31, 8 AM $ 0.0484
+0.26%
$ 2.94 million $ 20,738
Mar 31, 7 AM $ 0.0482
-0.58%
$ 2.93 million $ 20,761
Mar 31, 6 AM $ 0.0485
+0.53%
$ 2.95 million $ 20,859
Mar 31, 5 AM $ 0.0483
-0.64%
$ 2.93 million $ 20,749
Mar 31, 4 AM $ 0.0486
+0.42%
$ 2.95 million $ 20,874
Mar 31, 3 AM $ 0.0486
+0.34%
$ 2.95 million $ 21,047
Mar 31, 2 AM $ 0.0484
-0.56%
$ 2.94 million $ 22,371
Mar 31, 1 AM $ 0.0487
+0.70%
$ 2.96 million $ 22,140
Mar 31, 12 AM $ 0.0484
+0.13%
$ 2.94 million $ 21,648
Mar 30, 11 PM $ 0.0483
-0.01%
$ 2.93 million $ 21,426
Mar 30, 10 PM $ 0.0483
-0.07%
$ 2.93 million $ 21,243
Mar 30, 9 PM $ 0.0486
+0.65%
$ 2.95 million $ 21,316
Mar 30, 8 PM $ 0.0482
-0.43%
$ 2.93 million $ 21,095
Mar 30, 7 PM $ 0.0484
+0.10%
$ 2.94 million $ 20,936
Mar 30, 6 PM $ 0.0484
-0.27%
$ 2.94 million $ 20,885
Mar 30, 5 PM $ 0.0485
+0.09%
$ 2.95 million $ 20,639
Mar 30, 4 PM $ 0.0485
-0.57%
$ 2.95 million $ 20,567