BELLSCOIN Historical Data

BELLSCOIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0505
+2.14%
$ 3.07 million $ 21,188
Apr 3, 5 PM $ 0.0495
-0.06%
$ 3.01 million $ 20,737
Apr 3, 4 PM $ 0.0495
+0.00%
$ 3.01 million $ 20,691
Apr 3, 3 PM $ 0.0495
-0.03%
$ 3.01 million $ 20,662
Apr 3, 2 PM $ 0.0495
+0.09%
$ 3.01 million $ 20,811
Apr 3, 1 PM $ 0.0495
-0.89%
$ 3.01 million $ 21,052
Apr 3, 12 PM $ 0.0495
+0.26%
$ 3.01 million $ 21,066
Apr 3, 11 AM $ 0.0494
-0.78%
$ 3 million $ 20,972
Apr 3, 10 AM $ 0.0498
-0.20%
$ 3.02 million $ 20,994
Apr 3, 9 AM $ 0.0499
+0.54%
$ 3.03 million $ 21,073
Apr 3, 8 AM $ 0.0496
-0.67%
$ 3.01 million $ 20,523
Apr 3, 7 AM $ 0.0499
+0.84%
$ 3.03 million $ 20,484
Apr 3, 6 AM $ 0.0495
-0.57%
$ 3.01 million $ 20,752
Apr 3, 5 AM $ 0.0494
+0.05%
$ 3 million $ 20,790
Apr 3, 4 AM $ 0.0498
+2.74%
$ 3.02 million $ 20,852
Apr 3, 3 AM $ 0.0485
-0.96%
$ 2.94 million $ 19,325
Apr 3, 2 AM $ 0.0489
+0.19%
$ 2.97 million $ 19,503
Apr 3, 1 AM $ 0.0488
-0.14%
$ 2.97 million $ 20,770
Apr 3, 12 AM $ 0.0489
+0.01%
$ 2.97 million $ 21,358
Apr 2, 11 PM $ 0.0489
-0.17%
$ 2.97 million $ 21,382
Apr 2, 10 PM $ 0.049
-0.35%
$ 2.98 million $ 21,363
Apr 2, 9 PM $ 0.0487
-0.03%
$ 2.96 million $ 20,823
Apr 2, 8 PM $ 0.0488
-0.83%
$ 2.96 million $ 20,828
Apr 2, 7 PM $ 0.0492
+0.13%
$ 2.99 million $ 21,011
Apr 2, 6 PM $ 0.0491
+1.36%
$ 2.98 million $ 20,990
Apr 2, 5 PM $ 0.0484
-0.72%
$ 2.94 million $ 20,947
Apr 2, 4 PM $ 0.0484
-0.35%
$ 2.94 million $ 21,083
Apr 2, 3 PM $ 0.0486
+0.04%
$ 2.95 million $ 21,075
Apr 2, 2 PM $ 0.0486
+0.70%
$ 2.95 million $ 21,017
Apr 2, 1 PM $ 0.0482
+0.22%
$ 2.93 million $ 20,608
Apr 2, 12 PM $ 0.0481
-0.05%
$ 2.92 million $ 20,796
Apr 2, 11 AM $ 0.0482
-0.03%
$ 2.93 million $ 20,960
Apr 2, 10 AM $ 0.0482
+0.16%
$ 2.93 million $ 21,036
Apr 2, 9 AM $ 0.0481
-0.10%
$ 2.92 million $ 21,471
Apr 2, 8 AM $ 0.0482
-0.73%
$ 2.93 million $ 21,357
Apr 2, 7 AM $ 0.0485
+0.26%
$ 2.95 million $ 21,339
Apr 2, 6 AM $ 0.0484
-0.09%
$ 2.94 million $ 21,099
Apr 2, 5 AM $ 0.0484
+0.61%
$ 2.94 million $ 21,924
Apr 2, 4 AM $ 0.0481
-0.99%
$ 2.92 million $ 21,823
Apr 2, 3 AM $ 0.0486
+0.13%
$ 2.95 million $ 21,893
Apr 2, 2 AM $ 0.0485
+0.85%
$ 2.95 million $ 21,762
Apr 2, 1 AM $ 0.0481
-1.05%
$ 2.92 million $ 20,510
Apr 2, 12 AM $ 0.0486
+0.10%
$ 2.96 million $ 19,983
Apr 1, 11 PM $ 0.0486
-0.77%
$ 2.95 million $ 20,065
Apr 1, 10 PM $ 0.0485
-1.01%
$ 2.95 million $ 21,371
Apr 1, 9 PM $ 0.049
+1.14%
$ 2.98 million $ 21,364
Apr 1, 8 PM $ 0.0484
+0.37%
$ 2.94 million $ 21,475
Apr 1, 7 PM $ 0.0483
+0.12%
$ 2.93 million $ 21,518
Apr 1, 6 PM $ 0.0487
-0.06%
$ 2.96 million $ 22,176
Apr 1, 5 PM $ 0.0487
-0.25%
$ 2.96 million $ 22,089