Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 5 AM $0.0437
+0.73%
$2.65 million $10,442
Jul 21, 4 AM $0.0434
+0.60%
$2.64 million $10,310
Jul 21, 3 AM $0.0431
-0.91%
$2.62 million $10,397
Jul 21, 2 AM $0.0435
-0.05%
$2.64 million $10,409
Jul 21, 1 AM $0.0435
-0.49%
$2.64 million $10,405
Jul 21, 12 AM $0.0438
-0.15%
$2.66 million $10,522
Jul 20, 11 PM $0.0438
+0.64%
$2.66 million $10,410
Jul 20, 10 PM $0.0435
+0.37%
$2.65 million $10,126
Jul 20, 9 PM $0.0434
-0.02%
$2.64 million $10,141
Jul 20, 8 PM $0.0434
+0.57%
$2.64 million $10,096
Jul 20, 7 PM $0.0431
+0.83%
$2.62 million $10,087
Jul 20, 6 PM $0.0428
+0.96%
$2.6 million $9,940
Jul 20, 5 PM $0.0424
+0.32%
$2.57 million $9,965
Jul 20, 4 PM $0.0422
-2.76%
$2.57 million $9,998
Jul 20, 3 PM $0.0434
+0.60%
$2.64 million $9,554
Jul 20, 2 PM $0.0432
-0.22%
$2.62 million $9,426
Jul 20, 1 PM $0.0433
-3.34%
$2.63 million $9,437
Jul 20, 12 PM $0.0448
-0.44%
$2.72 million $8,286
Jul 20, 11 AM $0.045
+0.35%
$2.73 million $8,253
Jul 20, 10 AM $0.0448
-0.08%
$2.72 million $8,205
Jul 20, 9 AM $0.0449
-0.23%
$2.73 million $8,395
Jul 20, 8 AM $0.045
+0.31%
$2.73 million $8,540
Jul 20, 7 AM $0.0448
+0.05%
$2.72 million $8,518
Jul 20, 6 AM $0.0448
+0.35%
$2.72 million $9,786
Jul 20, 5 AM $0.0446
-0.31%
$2.71 million $10,146
Jul 20, 4 AM $0.0448
-0.46%
$2.72 million $10,921
Jul 20, 3 AM $0.045
+0.24%
$2.73 million $10,907
Jul 20, 2 AM $0.0449
-0.15%
$2.73 million $10,807
Jul 20, 1 AM $0.0449
-0.36%
$2.73 million $10,789
Jul 20, 12 AM $0.0451
-0.03%
$2.74 million $10,711
Jul 19, 11 PM $0.0451
-0.01%
$2.74 million $10,713
Jul 19, 10 PM $0.0451
+0.07%
$2.74 million $10,721
Jul 19, 9 PM $0.0451
-0.01%
$2.74 million $10,770
Jul 19, 8 PM $0.0451
+0.00%
$2.74 million $10,796
Jul 19, 7 PM $0.0451
+0.00%
$2.74 million $10,783
Jul 19, 6 PM $0.0451
-0.26%
$2.74 million $10,775
Jul 19, 5 PM $0.0452
+0.34%
$2.75 million $10,745
Jul 19, 4 PM $0.0451
+0.01%
$2.74 million $11,060
Jul 19, 3 PM $0.0451
-0.01%
$2.74 million $11,044
Jul 19, 2 PM $0.0451
+0.06%
$2.74 million $11,040
Jul 19, 1 PM $0.045
+0.04%
$2.74 million $11,044
Jul 19, 12 PM $0.045
+0.08%
$2.74 million $11,034
Jul 19, 11 AM $0.045
-0.32%
$2.73 million $11,014
Jul 19, 10 AM $0.0451
-0.19%
$2.74 million $11,017
Jul 19, 9 AM $0.0452
-0.53%
$2.75 million $10,898
Jul 19, 8 AM $0.0455
+0.46%
$2.76 million $10,745
Jul 19, 7 AM $0.0453
+2.47%
$2.75 million $10,823
Jul 19, 6 AM $0.0442
-0.35%
$2.68 million $9,465
Jul 19, 5 AM $0.0443
+0.02%
$2.69 million $9,050
Jul 19, 4 AM $0.0443
+0.05%
$2.69 million $8,279