Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 23, 7 AM $0.0448
-0.10%
$2.72 million $8,348
Jul 23, 6 AM $0.0448
+0.02%
$2.72 million $8,380
Jul 23, 5 AM $0.0448
-0.10%
$2.72 million $8,375
Jul 23, 4 AM $0.0449
+0.64%
$2.73 million $8,400
Jul 23, 3 AM $0.0446
+0.34%
$2.71 million $8,490
Jul 23, 2 AM $0.0444
-0.05%
$2.7 million $8,445
Jul 23, 1 AM $0.0444
-0.47%
$2.7 million $8,409
Jul 23, 12 AM $0.0447
+0.03%
$2.71 million $8,405
Jul 22, 11 PM $0.0446
+0.01%
$2.71 million $8,406
Jul 22, 10 PM $0.0446
+0.00%
$2.71 million $8,407
Jul 22, 9 PM $0.0446
+0.04%
$2.71 million $8,414
Jul 22, 8 PM $0.0446
-0.01%
$2.71 million $8,409
Jul 22, 7 PM $0.0446
+0.08%
$2.71 million $8,409
Jul 22, 6 PM $0.0446
-0.01%
$2.71 million $8,981
Jul 22, 5 PM $0.0446
+0.04%
$2.71 million $8,964
Jul 22, 4 PM $0.0446
-0.43%
$2.71 million $8,977
Jul 22, 3 PM $0.0448
+0.09%
$2.72 million $9,007
Jul 22, 2 PM $0.0447
-0.15%
$2.72 million $9,095
Jul 22, 1 PM $0.0448
+0.02%
$2.72 million $9,186
Jul 22, 12 PM $0.0448
-0.17%
$2.72 million $9,720
Jul 22, 11 AM $0.0449
+0.20%
$2.73 million $9,698
Jul 22, 10 AM $0.0448
+0.00%
$2.72 million $9,564
Jul 22, 9 AM $0.0448
-0.02%
$2.72 million $9,348
Jul 22, 8 AM $0.0448
+0.03%
$2.72 million $9,178
Jul 22, 7 AM $0.0448
-0.02%
$2.72 million $9,058
Jul 22, 6 AM $0.0448
-0.01%
$2.72 million $9,163
Jul 22, 5 AM $0.0448
-0.60%
$2.72 million $9,284
Jul 22, 4 AM $0.0451
-0.30%
$2.74 million $9,407
Jul 22, 3 AM $0.0452
-0.01%
$2.75 million $9,320
Jul 22, 2 AM $0.0452
-0.03%
$2.75 million $9,507
Jul 22, 1 AM $0.0452
-0.06%
$2.75 million $9,509
Jul 22, 12 AM $0.0452
+0.04%
$2.75 million $9,517
Jul 21, 11 PM $0.0452
+0.38%
$2.75 million $9,608
Jul 21, 10 PM $0.0451
-0.05%
$2.74 million $9,880
Jul 21, 9 PM $0.0451
-0.03%
$2.74 million $9,884
Jul 21, 8 PM $0.0451
+0.13%
$2.74 million $9,938
Jul 21, 7 PM $0.045
+1.39%
$2.74 million $9,945
Jul 21, 6 PM $0.0444
+0.57%
$2.7 million $9,508
Jul 21, 5 PM $0.0442
-0.25%
$2.68 million $9,518
Jul 21, 4 PM $0.0443
+0.16%
$2.69 million $9,557
Jul 21, 3 PM $0.0442
+0.06%
$2.69 million $9,962
Jul 21, 2 PM $0.0442
+1.39%
$2.68 million $9,915
Jul 21, 1 PM $0.0436
+0.14%
$2.65 million $9,793
Jul 21, 12 PM $0.0435
-0.57%
$2.65 million $10,378
Jul 21, 11 AM $0.0438
+0.07%
$2.66 million $10,412
Jul 21, 10 AM $0.0438
-0.06%
$2.66 million $10,428
Jul 21, 9 AM $0.0438
+0.04%
$2.66 million $10,490
Jul 21, 8 AM $0.0438
+0.04%
$2.66 million $10,499
Jul 21, 7 AM $0.0438
+0.10%
$2.66 million $10,564
Jul 21, 6 AM $0.0437
+0.03%
$2.66 million $10,504