BELLSCOIN Historical Data

BELLSCOIN Page 36
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0562
-0.05%
$ 3.42 million $ 15,864
Apr 5, 6 PM $ 0.0563
-0.53%
$ 3.42 million $ 16,003
Apr 5, 5 PM $ 0.0566
+0.87%
$ 3.44 million $ 15,846
Apr 5, 4 PM $ 0.0561
+0.75%
$ 3.41 million $ 15,305
Apr 5, 3 PM $ 0.0557
-0.71%
$ 3.38 million $ 17,313
Apr 5, 2 PM $ 0.0561
+0.73%
$ 3.41 million $ 17,861
Apr 5, 1 PM $ 0.0557
+0.02%
$ 3.38 million $ 37,450
Apr 5, 12 PM $ 0.0556
-0.76%
$ 3.38 million $ 37,742
Apr 5, 11 AM $ 0.0561
+1.19%
$ 3.41 million $ 39,443
Apr 5, 10 AM $ 0.0554
+0.35%
$ 3.37 million $ 38,921
Apr 5, 9 AM $ 0.0552
-0.33%
$ 3.35 million $ 38,874
Apr 5, 8 AM $ 0.0554
-0.03%
$ 3.37 million $ 38,890
Apr 5, 7 AM $ 0.0554
-0.15%
$ 3.37 million $ 39,432
Apr 5, 6 AM $ 0.0555
-0.03%
$ 3.37 million $ 39,837
Apr 5, 5 AM $ 0.0555
-0.03%
$ 3.37 million $ 40,218
Apr 5, 4 AM $ 0.0555
+0.41%
$ 3.37 million $ 41,481
Apr 5, 3 AM $ 0.0553
-0.49%
$ 3.36 million $ 46,522
Apr 5, 2 AM $ 0.0556
-0.30%
$ 3.38 million $ 50,778
Apr 5, 1 AM $ 0.0557
+0.77%
$ 3.39 million $ 50,800
Apr 5, 12 AM $ 0.0553
-2.66%
$ 3.36 million $ 51,035
Apr 4, 11 PM $ 0.0568
-0.91%
$ 3.45 million $ 49,935
Apr 4, 10 PM $ 0.0574
+0.76%
$ 3.48 million $ 50,296
Apr 4, 9 PM $ 0.0569
-0.90%
$ 3.46 million $ 50,592
Apr 4, 8 PM $ 0.0574
+0.78%
$ 3.49 million $ 51,023
Apr 4, 7 PM $ 0.057
+0.13%
$ 3.46 million $ 51,288
Apr 4, 6 PM $ 0.0569
-0.21%
$ 3.46 million $ 51,460
Apr 4, 5 PM $ 0.057
+0.15%
$ 3.47 million $ 52,179
Apr 4, 4 PM $ 0.057
-2.28%
$ 3.46 million $ 52,330
Apr 4, 3 PM $ 0.0587
+1.58%
$ 3.56 million $ 50,500
Apr 4, 2 PM $ 0.0582
+10.43%
$ 3.54 million $ 49,992
Apr 4, 1 PM $ 0.0527
-0.27%
$ 3.2 million $ 30,618
Apr 4, 12 PM $ 0.0528
-0.76%
$ 3.21 million $ 30,536
Apr 4, 11 AM $ 0.0532
-0.88%
$ 3.24 million $ 29,421
Apr 4, 10 AM $ 0.0537
-0.63%
$ 3.26 million $ 29,391
Apr 4, 9 AM $ 0.0541
+0.01%
$ 3.28 million $ 29,606
Apr 4, 8 AM $ 0.0541
-1.44%
$ 3.28 million $ 30,462
Apr 4, 7 AM $ 0.0548
+0.74%
$ 3.33 million $ 30,317
Apr 4, 6 AM $ 0.0544
-1.10%
$ 3.31 million $ 30,303
Apr 4, 5 AM $ 0.055
+1.00%
$ 3.34 million $ 29,712
Apr 4, 4 AM $ 0.0545
+5.13%
$ 3.31 million $ 28,630
Apr 4, 3 AM $ 0.0518
+2.89%
$ 3.15 million $ 25,258
Apr 4, 2 AM $ 0.0504
+0.00%
$ 3.06 million $ 21,124
Apr 4, 1 AM $ 0.0504
+0.05%
$ 3.06 million $ 21,465
Apr 4, 12 AM $ 0.0504
-0.09%
$ 3.06 million $ 21,470
Apr 3, 11 PM $ 0.0504
-0.03%
$ 3.06 million $ 21,648
Apr 3, 10 PM $ 0.0504
-0.16%
$ 3.06 million $ 21,493
Apr 3, 9 PM $ 0.0505
+0.09%
$ 3.07 million $ 21,791
Apr 3, 8 PM $ 0.0504
-0.07%
$ 3.07 million $ 21,373
Apr 3, 7 PM $ 0.0505
-0.10%
$ 3.07 million $ 21,205
Apr 3, 6 PM $ 0.0505
+2.14%
$ 3.07 million $ 21,188