BELLSCOIN Historical Data

BELLSCOIN Page 35
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0516
-0.03%
$ 3.14 million $ 17,664
Apr 7, 7 PM $ 0.0516
+0.02%
$ 3.14 million $ 17,615
Apr 7, 6 PM $ 0.0516
-2.20%
$ 3.14 million $ 17,468
Apr 7, 5 PM $ 0.0528
-1.24%
$ 3.21 million $ 17,090
Apr 7, 4 PM $ 0.0534
-0.39%
$ 3.25 million $ 16,803
Apr 7, 3 PM $ 0.0537
+0.14%
$ 3.26 million $ 16,720
Apr 7, 2 PM $ 0.0536
-0.06%
$ 3.26 million $ 16,718
Apr 7, 1 PM $ 0.0536
+1.03%
$ 3.26 million $ 16,784
Apr 7, 12 PM $ 0.0531
-0.37%
$ 3.22 million $ 16,706
Apr 7, 11 AM $ 0.0533
-1.41%
$ 3.24 million $ 16,444
Apr 7, 10 AM $ 0.054
+0.63%
$ 3.28 million $ 17,000
Apr 7, 9 AM $ 0.0537
+0.98%
$ 3.26 million $ 16,623
Apr 7, 8 AM $ 0.0532
-1.53%
$ 3.23 million $ 16,605
Apr 7, 7 AM $ 0.054
+0.54%
$ 3.28 million $ 15,613
Apr 7, 6 AM $ 0.0537
-1.05%
$ 3.26 million $ 15,647
Apr 7, 5 AM $ 0.0543
+0.31%
$ 3.3 million $ 15,441
Apr 7, 4 AM $ 0.0541
-0.48%
$ 3.29 million $ 15,452
Apr 7, 3 AM $ 0.0544
-0.83%
$ 3.3 million $ 15,321
Apr 7, 2 AM $ 0.0548
+0.85%
$ 3.33 million $ 15,197
Apr 7, 1 AM $ 0.0544
-0.08%
$ 3.3 million $ 15,530
Apr 7, 12 AM $ 0.0544
-0.19%
$ 3.31 million $ 15,445
Apr 6, 11 PM $ 0.0545
-0.08%
$ 3.31 million $ 15,460
Apr 6, 10 PM $ 0.0546
-2.59%
$ 3.32 million $ 15,720
Apr 6, 9 PM $ 0.056
-0.03%
$ 3.4 million $ 14,755
Apr 6, 8 PM $ 0.056
+0.03%
$ 3.4 million $ 14,900
Apr 6, 7 PM $ 0.056
-0.09%
$ 3.4 million $ 14,863
Apr 6, 6 PM $ 0.0564
+0.55%
$ 3.42 million $ 14,940
Apr 6, 5 PM $ 0.0561
-0.24%
$ 3.41 million $ 15,051
Apr 6, 4 PM $ 0.0562
-0.83%
$ 3.41 million $ 15,651
Apr 6, 3 PM $ 0.0567
+0.17%
$ 3.44 million $ 15,499
Apr 6, 2 PM $ 0.0563
+0.06%
$ 3.42 million $ 15,523
Apr 6, 1 PM $ 0.0562
+0.00%
$ 3.42 million $ 15,356
Apr 6, 12 PM $ 0.056
-0.50%
$ 3.4 million $ 15,267
Apr 6, 11 AM $ 0.0563
-0.63%
$ 3.42 million $ 15,185
Apr 6, 10 AM $ 0.0567
+0.03%
$ 3.44 million $ 15,084
Apr 6, 9 AM $ 0.0561
-0.66%
$ 3.41 million $ 15,182
Apr 6, 8 AM $ 0.0565
+0.02%
$ 3.43 million $ 15,124
Apr 6, 7 AM $ 0.0565
+0.10%
$ 3.43 million $ 15,075
Apr 6, 6 AM $ 0.0565
-0.04%
$ 3.43 million $ 15,033
Apr 6, 5 AM $ 0.0565
+0.09%
$ 3.43 million $ 15,097
Apr 6, 4 AM $ 0.0564
-0.01%
$ 3.43 million $ 15,112
Apr 6, 3 AM $ 0.0564
+1.07%
$ 3.43 million $ 15,205
Apr 6, 2 AM $ 0.0558
-0.83%
$ 3.39 million $ 15,363
Apr 6, 1 AM $ 0.0566
-0.07%
$ 3.44 million $ 14,864
Apr 6, 12 AM $ 0.0566
-0.06%
$ 3.44 million $ 15,240
Apr 5, 11 PM $ 0.0567
+0.09%
$ 3.44 million $ 16,082
Apr 5, 10 PM $ 0.0566
+0.11%
$ 3.44 million $ 15,708
Apr 5, 9 PM $ 0.0565
-0.84%
$ 3.44 million $ 15,765
Apr 5, 8 PM $ 0.057
+1.41%
$ 3.46 million $ 15,788
Apr 5, 7 PM $ 0.0562
-0.05%
$ 3.42 million $ 15,864