Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BELLSCOIN Historical Data

BELLSCOIN Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 10 AM $0.0415
+0.55%
$2.52 million $9,580
Jul 27, 9 AM $0.0413
-3.12%
$2.51 million $13,781
Jul 27, 8 AM $0.0427
-0.28%
$2.59 million $13,630
Jul 27, 7 AM $0.0428
-1.33%
$2.6 million $13,537
Jul 27, 6 AM $0.0433
-0.07%
$2.63 million $13,364
Jul 27, 5 AM $0.0434
+0.10%
$2.64 million $13,388
Jul 27, 4 AM $0.0433
+0.00%
$2.63 million $13,851
Jul 27, 3 AM $0.0433
+0.03%
$2.63 million $13,851
Jul 27, 2 AM $0.0433
-0.25%
$2.63 million $13,766
Jul 27, 1 AM $0.0434
-0.13%
$2.64 million $13,711
Jul 27, 12 AM $0.0435
-0.07%
$2.64 million $13,688
Jul 26, 11 PM $0.0435
+0.08%
$2.64 million $13,703
Jul 26, 10 PM $0.0435
+0.13%
$2.64 million $13,695
Jul 26, 9 PM $0.0434
+0.01%
$2.64 million $13,577
Jul 26, 8 PM $0.0434
-0.05%
$2.64 million $13,464
Jul 26, 7 PM $0.0434
+0.00%
$2.64 million $13,292
Jul 26, 6 PM $0.0434
-0.09%
$2.64 million $13,224
Jul 26, 5 PM $0.0435
-0.02%
$2.64 million $13,220
Jul 26, 4 PM $0.0435
-0.19%
$2.64 million $13,239
Jul 26, 3 PM $0.0436
-0.16%
$2.65 million $13,345
Jul 26, 2 PM $0.0436
+2.26%
$2.65 million $13,413
Jul 26, 1 PM $0.0426
-0.03%
$2.59 million $13,060
Jul 26, 12 PM $0.0426
-0.01%
$2.59 million $13,103
Jul 26, 11 AM $0.0426
+0.35%
$2.59 million $12,866
Jul 26, 10 AM $0.0425
+1.20%
$2.58 million $12,880
Jul 26, 9 AM $0.0426
-0.12%
$2.59 million $8,759
Jul 26, 8 AM $0.0427
-0.08%
$2.59 million $8,650
Jul 26, 7 AM $0.0427
+0.41%
$2.59 million $8,643
Jul 26, 6 AM $0.0425
+0.17%
$2.58 million $8,682
Jul 26, 5 AM $0.0425
-2.33%
$2.58 million $8,672
Jul 26, 4 AM $0.0435
+0.00%
$2.64 million $8,215
Jul 26, 3 AM $0.0435
-0.05%
$2.64 million $8,218
Jul 26, 2 AM $0.0435
+0.06%
$2.64 million $8,217
Jul 26, 1 AM $0.0435
-0.01%
$2.64 million $8,219
Jul 26, 12 AM $0.0435
+0.01%
$2.64 million $8,229
Jul 25, 11 PM $0.0435
-0.02%
$2.64 million $8,230
Jul 25, 10 PM $0.0435
+0.01%
$2.64 million $8,291
Jul 25, 9 PM $0.0435
+0.37%
$2.64 million $8,281
Jul 25, 8 PM $0.0433
-0.03%
$2.63 million $8,288
Jul 25, 7 PM $0.0433
+0.13%
$2.63 million $8,329
Jul 25, 6 PM $0.0433
+0.05%
$2.63 million $8,319
Jul 25, 5 PM $0.0432
+0.00%
$2.63 million $8,382
Jul 25, 4 PM $0.0432
+0.03%
$2.63 million $8,362
Jul 25, 3 PM $0.0432
+0.00%
$2.63 million $8,252
Jul 25, 2 PM $0.0432
+0.00%
$2.63 million $8,140
Jul 25, 1 PM $0.0432
-0.17%
$2.63 million $7,994
Jul 25, 12 PM $0.0433
-0.01%
$2.63 million $7,860
Jul 25, 11 AM $0.0433
+0.68%
$2.63 million $10,806
Jul 25, 10 AM $0.043
-1.83%
$2.61 million $10,801
Jul 25, 9 AM $0.0438
+0.08%
$2.66 million $10,688