BELLSCOIN Historical Data

BELLSCOIN Page 34
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0481
-0.89%
$ 2.92 million $ 22,090
Apr 9, 7 PM $ 0.0481
-4.98%
$ 2.92 million $ 20,013
Apr 9, 6 PM $ 0.0506
-0.38%
$ 3.08 million $ 16,779
Apr 9, 5 PM $ 0.0508
+1.03%
$ 3.09 million $ 17,554
Apr 9, 4 PM $ 0.0503
+0.12%
$ 3.06 million $ 17,528
Apr 9, 3 PM $ 0.0502
-0.23%
$ 3.05 million $ 17,142
Apr 9, 2 PM $ 0.0504
+0.64%
$ 3.06 million $ 16,974
Apr 9, 1 PM $ 0.0504
+0.68%
$ 3.06 million $ 17,432
Apr 9, 12 PM $ 0.05
-0.75%
$ 3.04 million $ 17,536
Apr 9, 11 AM $ 0.0504
+0.76%
$ 3.06 million $ 17,619
Apr 9, 10 AM $ 0.05
-0.75%
$ 3.04 million $ 17,624
Apr 9, 9 AM $ 0.0504
-2.33%
$ 3.06 million $ 17,841
Apr 9, 8 AM $ 0.0516
-0.16%
$ 3.14 million $ 16,786
Apr 9, 7 AM $ 0.0517
+1.03%
$ 3.14 million $ 16,858
Apr 9, 6 AM $ 0.0512
+0.09%
$ 3.11 million $ 16,709
Apr 9, 5 AM $ 0.0511
+0.11%
$ 3.11 million $ 16,930
Apr 9, 4 AM $ 0.0511
-0.11%
$ 3.1 million $ 16,845
Apr 9, 3 AM $ 0.0511
+0.00%
$ 3.11 million $ 17,412
Apr 9, 2 AM $ 0.0517
+0.28%
$ 3.14 million $ 17,445
Apr 9, 1 AM $ 0.051
-1.02%
$ 3.1 million $ 17,400
Apr 9, 12 AM $ 0.0515
+0.68%
$ 3.13 million $ 17,478
Apr 8, 11 PM $ 0.0512
-0.96%
$ 3.11 million $ 17,461
Apr 8, 10 PM $ 0.0517
+1.39%
$ 3.14 million $ 26,428
Apr 8, 9 PM $ 0.051
-0.78%
$ 3.1 million $ 28,834
Apr 8, 8 PM $ 0.0509
-0.78%
$ 3.09 million $ 28,942
Apr 8, 7 PM $ 0.0513
-0.56%
$ 3.12 million $ 28,967
Apr 8, 6 PM $ 0.0521
-0.98%
$ 3.16 million $ 27,905
Apr 8, 5 PM $ 0.0526
+1.22%
$ 3.19 million $ 27,436
Apr 8, 4 PM $ 0.0519
+0.04%
$ 3.16 million $ 27,685
Apr 8, 3 PM $ 0.0519
+0.02%
$ 3.15 million $ 27,917
Apr 8, 2 PM $ 0.0519
-2.61%
$ 3.15 million $ 27,879
Apr 8, 1 PM $ 0.0533
+0.00%
$ 3.24 million $ 27,318
Apr 8, 12 PM $ 0.0533
-0.38%
$ 3.24 million $ 27,210
Apr 8, 11 AM $ 0.0535
+0.74%
$ 3.25 million $ 27,409
Apr 8, 10 AM $ 0.0531
-1.37%
$ 3.23 million $ 27,541
Apr 8, 9 AM $ 0.0538
+0.69%
$ 3.27 million $ 27,738
Apr 8, 8 AM $ 0.0535
-0.13%
$ 3.25 million $ 27,972
Apr 8, 7 AM $ 0.0535
-0.66%
$ 3.25 million $ 28,684
Apr 8, 6 AM $ 0.0536
-0.78%
$ 3.25 million $ 28,714
Apr 8, 5 AM $ 0.054
+0.42%
$ 3.28 million $ 28,798
Apr 8, 4 AM $ 0.0538
+2.20%
$ 3.27 million $ 28,777
Apr 8, 3 AM $ 0.0526
+0.14%
$ 3.2 million $ 28,335
Apr 8, 2 AM $ 0.0525
-0.07%
$ 3.19 million $ 28,404
Apr 8, 1 AM $ 0.0526
-1.09%
$ 3.19 million $ 28,423
Apr 8, 12 AM $ 0.0531
+0.50%
$ 3.23 million $ 28,366
Apr 7, 11 PM $ 0.0529
+4.38%
$ 3.21 million $ 28,337
Apr 7, 10 PM $ 0.0507
-2.88%
$ 3.08 million $ 19,350
Apr 7, 9 PM $ 0.0517
+0.20%
$ 3.14 million $ 17,759
Apr 7, 8 PM $ 0.0516
-0.03%
$ 3.14 million $ 17,664
Apr 7, 7 PM $ 0.0516
+0.02%
$ 3.14 million $ 17,615