Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 12 PM $0.041
-0.06%
$2.49 million $8,205
Jul 29, 11 AM $0.0411
-0.03%
$2.5 million $8,113
Jul 29, 10 AM $0.0411
+0.77%
$2.5 million $7,996
Jul 29, 9 AM $0.0408
+0.11%
$2.48 million $7,836
Jul 29, 8 AM $0.0407
-0.01%
$2.47 million $8,092
Jul 29, 7 AM $0.0407
-0.03%
$2.47 million $8,102
Jul 29, 6 AM $0.0407
+0.59%
$2.48 million $8,021
Jul 29, 5 AM $0.0405
+0.07%
$2.46 million $7,971
Jul 29, 4 AM $0.0405
+0.04%
$2.46 million $7,970
Jul 29, 3 AM $0.0405
+0.03%
$2.46 million $8,012
Jul 29, 2 AM $0.0404
+0.09%
$2.46 million $8,537
Jul 29, 1 AM $0.0404
-0.29%
$2.46 million $8,651
Jul 29, 12 AM $0.0405
-0.04%
$2.46 million $8,822
Jul 28, 11 PM $0.0405
+0.54%
$2.46 million $8,843
Jul 28, 10 PM $0.0403
-0.20%
$2.45 million $9,030
Jul 28, 9 PM $0.0404
+0.02%
$2.46 million $9,030
Jul 28, 8 PM $0.0404
+0.04%
$2.45 million $9,025
Jul 28, 7 PM $0.0404
+0.04%
$2.45 million $9,032
Jul 28, 6 PM $0.0404
+0.02%
$2.45 million $9,191
Jul 28, 5 PM $0.0404
-0.13%
$2.45 million $9,229
Jul 28, 4 PM $0.0404
+0.06%
$2.46 million $9,267
Jul 28, 3 PM $0.0404
-1.56%
$2.45 million $9,414
Jul 28, 2 PM $0.041
-0.09%
$2.49 million $8,883
Jul 28, 1 PM $0.0411
-1.27%
$2.49 million $9,325
Jul 28, 12 PM $0.0416
+0.01%
$2.53 million $9,301
Jul 28, 11 AM $0.0416
+0.40%
$2.53 million $9,299
Jul 28, 10 AM $0.0414
+0.00%
$2.52 million $9,361
Jul 28, 9 AM $0.0414
-1.66%
$2.52 million $9,478
Jul 28, 8 AM $0.0421
-0.05%
$2.56 million $9,414
Jul 28, 7 AM $0.0421
-0.03%
$2.56 million $9,532
Jul 28, 6 AM $0.0422
+0.02%
$2.56 million $9,726
Jul 28, 5 AM $0.0421
+0.03%
$2.56 million $9,724
Jul 28, 4 AM $0.0421
+0.06%
$2.56 million $9,721
Jul 28, 3 AM $0.0421
+1.44%
$2.56 million $9,672
Jul 28, 2 AM $0.0414
-0.01%
$2.52 million $9,249
Jul 28, 1 AM $0.0414
-0.05%
$2.52 million $9,191
Jul 28, 12 AM $0.0415
-0.15%
$2.52 million $9,078
Jul 27, 11 PM $0.0415
+0.36%
$2.52 million $9,085
Jul 27, 10 PM $0.0414
-0.29%
$2.51 million $8,927
Jul 27, 9 PM $0.0415
+0.03%
$2.52 million $9,072
Jul 27, 8 PM $0.0415
-0.11%
$2.52 million $9,238
Jul 27, 7 PM $0.0415
-0.46%
$2.52 million $9,422
Jul 27, 6 PM $0.0417
+0.08%
$2.54 million $9,351
Jul 27, 5 PM $0.0417
+0.10%
$2.53 million $9,336
Jul 27, 4 PM $0.0417
-1.46%
$2.53 million $9,336
Jul 27, 3 PM $0.0423
+0.08%
$2.57 million $9,184
Jul 27, 2 PM $0.0422
+0.83%
$2.57 million $9,186
Jul 27, 1 PM $0.0419
+0.33%
$2.55 million $9,277
Jul 27, 12 PM $0.0418
-0.03%
$2.54 million $9,315
Jul 27, 11 AM $0.0418
+0.53%
$2.54 million $9,646