BELLSCOIN Historical Data

BELLSCOIN Page 32
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.0531
+0.62%
$ 3.23 million $ 18,070
Apr 13, 9 PM $ 0.0528
-0.89%
$ 3.21 million $ 17,901
Apr 13, 8 PM $ 0.0532
-0.07%
$ 3.23 million $ 17,932
Apr 13, 7 PM $ 0.0533
+0.15%
$ 3.24 million $ 17,955
Apr 13, 6 PM $ 0.0532
-0.01%
$ 3.23 million $ 17,885
Apr 13, 5 PM $ 0.0532
+1.57%
$ 3.23 million $ 17,824
Apr 13, 4 PM $ 0.0524
+0.23%
$ 3.18 million $ 17,335
Apr 13, 3 PM $ 0.0523
-0.04%
$ 3.18 million $ 17,223
Apr 13, 2 PM $ 0.0523
-0.25%
$ 3.18 million $ 17,184
Apr 13, 1 PM $ 0.0524
+0.41%
$ 3.18 million $ 17,339
Apr 13, 12 PM $ 0.0522
-0.48%
$ 3.17 million $ 17,302
Apr 13, 11 AM $ 0.0525
+0.12%
$ 3.19 million $ 17,715
Apr 13, 10 AM $ 0.0524
+0.12%
$ 3.18 million $ 18,090
Apr 13, 9 AM $ 0.0523
-0.03%
$ 3.18 million $ 18,827
Apr 13, 8 AM $ 0.0523
-0.24%
$ 3.18 million $ 18,941
Apr 13, 7 AM $ 0.0525
+0.21%
$ 3.19 million $ 18,908
Apr 13, 6 AM $ 0.0524
-0.07%
$ 3.18 million $ 19,034
Apr 13, 5 AM $ 0.0524
-0.50%
$ 3.18 million $ 19,087
Apr 13, 4 AM $ 0.0526
-0.36%
$ 3.2 million $ 19,222
Apr 13, 3 AM $ 0.0528
+0.10%
$ 3.21 million $ 19,093
Apr 13, 2 AM $ 0.0528
+1.58%
$ 3.21 million $ 19,162
Apr 13, 1 AM $ 0.0519
+0.11%
$ 3.16 million $ 17,515
Apr 13, 12 AM $ 0.0524
-2.13%
$ 3.19 million $ 17,446
Apr 12, 11 PM $ 0.0536
-0.03%
$ 3.26 million $ 15,115
Apr 12, 10 PM $ 0.0536
-0.24%
$ 3.26 million $ 15,098
Apr 12, 9 PM $ 0.0537
-0.86%
$ 3.26 million $ 15,655
Apr 12, 8 PM $ 0.0542
+0.00%
$ 3.29 million $ 15,636
Apr 12, 7 PM $ 0.0542
-0.01%
$ 3.29 million $ 15,641
Apr 12, 6 PM $ 0.0542
+0.04%
$ 3.29 million $ 15,689
Apr 12, 5 PM $ 0.0542
+0.04%
$ 3.29 million $ 16,388
Apr 12, 4 PM $ 0.0542
+0.02%
$ 3.29 million $ 16,395
Apr 12, 3 PM $ 0.0542
+0.87%
$ 3.29 million $ 16,452
Apr 12, 2 PM $ 0.0537
-1.14%
$ 3.26 million $ 16,470
Apr 12, 1 PM $ 0.0543
+0.75%
$ 3.3 million $ 16,491
Apr 12, 12 PM $ 0.0539
+0.90%
$ 3.27 million $ 17,492
Apr 12, 11 AM $ 0.0534
-1.20%
$ 3.25 million $ 16,881
Apr 12, 10 AM $ 0.0541
+0.46%
$ 3.28 million $ 16,498
Apr 12, 9 AM $ 0.0538
-0.97%
$ 3.27 million $ 15,817
Apr 12, 8 AM $ 0.0543
-0.02%
$ 3.3 million $ 15,596
Apr 12, 7 AM $ 0.0538
-1.37%
$ 3.27 million $ 15,585
Apr 12, 6 AM $ 0.0545
-0.03%
$ 3.31 million $ 15,425
Apr 12, 5 AM $ 0.0545
+0.64%
$ 3.31 million $ 15,405
Apr 12, 4 AM $ 0.0542
-0.04%
$ 3.29 million $ 15,272
Apr 12, 3 AM $ 0.0542
-0.03%
$ 3.29 million $ 15,473
Apr 12, 2 AM $ 0.0542
-0.08%
$ 3.29 million $ 15,558
Apr 12, 1 AM $ 0.0543
-0.70%
$ 3.3 million $ 15,654
Apr 12, 12 AM $ 0.0546
-0.09%
$ 3.32 million $ 15,618
Apr 11, 11 PM $ 0.0547
-0.13%
$ 3.32 million $ 15,636
Apr 11, 10 PM $ 0.0548
+2.11%
$ 3.33 million $ 15,870
Apr 11, 9 PM $ 0.0536
+0.01%
$ 3.26 million $ 15,686