BELLSCOIN Historical Data

BELLSCOIN Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 11 PM $ 0.0505
+0.33%
$ 3.07 million $ 19,979
Apr 15, 10 PM $ 0.0503
-0.99%
$ 3.06 million $ 19,955
Apr 15, 9 PM $ 0.0504
+0.26%
$ 3.06 million $ 20,006
Apr 15, 8 PM $ 0.0503
+0.05%
$ 3.05 million $ 20,005
Apr 15, 7 PM $ 0.0502
-0.72%
$ 3.05 million $ 20,168
Apr 15, 6 PM $ 0.0506
+0.81%
$ 3.07 million $ 20,053
Apr 15, 5 PM $ 0.0502
-1.10%
$ 3.05 million $ 20,159
Apr 15, 4 PM $ 0.0508
+1.32%
$ 3.08 million $ 20,307
Apr 15, 3 PM $ 0.0501
-0.99%
$ 3.04 million $ 21,489
Apr 15, 2 PM $ 0.0506
+0.60%
$ 3.07 million $ 22,141
Apr 15, 1 PM $ 0.0503
-2.49%
$ 3.06 million $ 21,848
Apr 15, 12 PM $ 0.0516
-0.07%
$ 3.13 million $ 20,404
Apr 15, 11 AM $ 0.0521
+0.06%
$ 3.16 million $ 20,426
Apr 15, 10 AM $ 0.052
+0.30%
$ 3.16 million $ 20,696
Apr 15, 9 AM $ 0.0519
-1.06%
$ 3.15 million $ 20,381
Apr 15, 8 AM $ 0.0524
+0.07%
$ 3.19 million $ 20,640
Apr 15, 7 AM $ 0.0524
+0.05%
$ 3.18 million $ 21,049
Apr 15, 6 AM $ 0.0518
+2.11%
$ 3.15 million $ 21,068
Apr 15, 5 AM $ 0.0508
+0.10%
$ 3.08 million $ 19,529
Apr 15, 4 AM $ 0.0507
-0.12%
$ 3.08 million $ 19,538
Apr 15, 3 AM $ 0.0508
-3.66%
$ 3.08 million $ 19,548
Apr 15, 2 AM $ 0.0527
+2.25%
$ 3.2 million $ 17,672
Apr 15, 1 AM $ 0.0515
+0.91%
$ 3.13 million $ 16,790
Apr 15, 12 AM $ 0.0511
+0.13%
$ 3.1 million $ 16,691
Apr 14, 11 PM $ 0.051
+0.00%
$ 3.1 million $ 16,750
Apr 14, 10 PM $ 0.051
-1.01%
$ 3.1 million $ 17,285
Apr 14, 9 PM $ 0.0515
-0.01%
$ 3.13 million $ 17,329
Apr 14, 8 PM $ 0.0515
+0.45%
$ 3.13 million $ 17,282
Apr 14, 7 PM $ 0.0519
-0.05%
$ 3.15 million $ 17,021
Apr 14, 6 PM $ 0.0519
+1.23%
$ 3.15 million $ 17,069
Apr 14, 5 PM $ 0.0513
-1.25%
$ 3.12 million $ 17,088
Apr 14, 4 PM $ 0.0513
-2.55%
$ 3.12 million $ 17,545
Apr 14, 3 PM $ 0.0527
-0.44%
$ 3.2 million $ 16,435
Apr 14, 2 PM $ 0.0529
-0.11%
$ 3.22 million $ 15,691
Apr 14, 1 PM $ 0.0526
-0.75%
$ 3.2 million $ 15,629
Apr 14, 12 PM $ 0.0527
+0.03%
$ 3.2 million $ 15,643
Apr 14, 11 AM $ 0.0527
+0.01%
$ 3.2 million $ 15,749
Apr 14, 10 AM $ 0.0527
-0.07%
$ 3.2 million $ 15,437
Apr 14, 9 AM $ 0.0527
-0.05%
$ 3.2 million $ 15,359
Apr 14, 8 AM $ 0.0527
-1.86%
$ 3.2 million $ 15,191
Apr 14, 7 AM $ 0.0537
-0.04%
$ 3.26 million $ 14,845
Apr 14, 6 AM $ 0.0538
+1.06%
$ 3.27 million $ 14,797
Apr 14, 5 AM $ 0.0532
+0.21%
$ 3.23 million $ 14,794
Apr 14, 4 AM $ 0.0531
-1.24%
$ 3.22 million $ 14,656
Apr 14, 3 AM $ 0.0537
+0.05%
$ 3.26 million $ 14,660
Apr 14, 2 AM $ 0.0537
+1.18%
$ 3.26 million $ 14,658
Apr 14, 1 AM $ 0.0531
+0.02%
$ 3.23 million $ 16,210
Apr 14, 12 AM $ 0.0531
-1.32%
$ 3.22 million $ 16,294
Apr 13, 11 PM $ 0.0538
+1.30%
$ 3.27 million $ 18,522
Apr 13, 10 PM $ 0.0531
+0.62%
$ 3.23 million $ 18,070