Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2, 4 PM $0.042
+0.04%
$2.55 million $8,202
Aug 2, 3 PM $0.042
+0.01%
$2.55 million $8,213
Aug 2, 2 PM $0.042
-0.01%
$2.55 million $8,273
Aug 2, 1 PM $0.042
-0.04%
$2.55 million $8,328
Aug 2, 12 PM $0.042
-0.55%
$2.55 million $8,329
Aug 2, 11 AM $0.0423
+0.31%
$2.57 million $8,363
Aug 2, 10 AM $0.0421
+0.02%
$2.56 million $8,354
Aug 2, 9 AM $0.0421
+0.03%
$2.56 million $8,368
Aug 2, 8 AM $0.0421
-0.07%
$2.56 million $8,525
Aug 2, 7 AM $0.0422
-0.10%
$2.56 million $8,529
Aug 2, 6 AM $0.0422
+0.01%
$2.56 million $8,521
Aug 2, 5 AM $0.0422
-0.04%
$2.56 million $8,518
Aug 2, 4 AM $0.0422
+0.05%
$2.56 million $8,577
Aug 2, 3 AM $0.0422
+0.20%
$2.56 million $8,567
Aug 2, 2 AM $0.0421
+0.26%
$2.56 million $8,688
Aug 2, 1 AM $0.042
-0.15%
$2.55 million $8,657
Aug 2, 12 AM $0.0421
+0.26%
$2.56 million $8,636
Aug 1, 11 PM $0.0419
-0.02%
$2.55 million $8,709
Aug 1, 10 PM $0.042
+0.02%
$2.55 million $8,705
Aug 1, 9 PM $0.0419
+0.01%
$2.55 million $8,740
Aug 1, 8 PM $0.0419
+1.62%
$2.55 million $8,651
Aug 1, 7 PM $0.0413
-1.13%
$2.51 million $8,419
Aug 1, 6 PM $0.0417
-0.45%
$2.54 million $8,154
Aug 1, 5 PM $0.0419
-0.86%
$2.55 million $7,983
Aug 1, 4 PM $0.0423
-0.20%
$2.57 million $7,621
Aug 1, 3 PM $0.0424
+0.02%
$2.57 million $7,610
Aug 1, 2 PM $0.0424
+0.55%
$2.57 million $7,551
Aug 1, 1 PM $0.0421
-0.01%
$2.56 million $7,491
Aug 1, 12 PM $0.0421
-0.18%
$2.56 million $7,514
Aug 1, 11 AM $0.0422
+0.01%
$2.57 million $7,506
Aug 1, 10 AM $0.0422
+0.15%
$2.56 million $7,674
Aug 1, 9 AM $0.0422
+1.29%
$2.56 million $7,817
Aug 1, 8 AM $0.0416
+0.04%
$2.53 million $7,811
Aug 1, 7 AM $0.0416
-0.01%
$2.53 million $7,896
Aug 1, 6 AM $0.0416
+0.22%
$2.53 million $7,955
Aug 1, 5 AM $0.0415
-0.26%
$2.52 million $7,959
Aug 1, 4 AM $0.0416
+0.18%
$2.53 million $7,907
Aug 1, 3 AM $0.0415
+0.33%
$2.52 million $7,900
Aug 1, 2 AM $0.0414
+0.05%
$2.52 million $7,734
Aug 1, 1 AM $0.0414
-0.05%
$2.51 million $7,828
Aug 1, 12 AM $0.0414
+0.21%
$2.52 million $7,930
Jul 31, 11 PM $0.0413
-0.12%
$2.51 million $7,834
Jul 31, 10 PM $0.0414
+0.00%
$2.51 million $7,829
Jul 31, 9 PM $0.0414
+0.01%
$2.51 million $7,789
Jul 31, 8 PM $0.0414
+0.00%
$2.51 million $7,814
Jul 31, 7 PM $0.0414
+0.03%
$2.51 million $7,836
Jul 31, 6 PM $0.0414
-0.03%
$2.51 million $7,857
Jul 31, 5 PM $0.0414
+0.09%
$2.51 million $8,261
Jul 31, 4 PM $0.0413
+0.02%
$2.51 million $8,255
Jul 31, 3 PM $0.0413
+0.19%
$2.51 million $8,243