Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 5 PM $0.0423
+0.30%
$2.57 million $8,285
Aug 4, 4 PM $0.0421
+0.38%
$2.56 million $8,239
Aug 4, 3 PM $0.042
-0.70%
$2.55 million $8,136
Aug 4, 2 PM $0.0423
+0.14%
$2.57 million $7,917
Aug 4, 1 PM $0.0422
-0.23%
$2.57 million $8,177
Aug 4, 12 PM $0.0423
+0.02%
$2.57 million $8,197
Aug 4, 11 AM $0.0423
+0.26%
$2.57 million $8,603
Aug 4, 10 AM $0.0422
+0.17%
$2.56 million $12,345
Aug 4, 9 AM $0.0421
-0.03%
$2.56 million $12,328
Aug 4, 8 AM $0.0421
+1.36%
$2.56 million $12,341
Aug 4, 7 AM $0.0416
-0.66%
$2.53 million $12,371
Aug 4, 6 AM $0.0419
-0.17%
$2.54 million $12,232
Aug 4, 5 AM $0.0419
-0.04%
$2.55 million $12,322
Aug 4, 4 AM $0.042
+0.09%
$2.55 million $12,344
Aug 4, 3 AM $0.0419
+0.34%
$2.55 million $12,331
Aug 4, 2 AM $0.0418
+0.75%
$2.54 million $12,525
Aug 4, 1 AM $0.0415
+0.04%
$2.52 million $12,589
Aug 4, 12 AM $0.0414
+0.02%
$2.52 million $12,701
Aug 3, 11 PM $0.0414
-0.11%
$2.52 million $12,723
Aug 3, 10 PM $0.0415
-0.02%
$2.52 million $12,742
Aug 3, 9 PM $0.0415
-0.17%
$2.52 million $12,906
Aug 3, 8 PM $0.0416
-0.28%
$2.53 million $12,976
Aug 3, 7 PM $0.0417
+0.03%
$2.53 million $13,001
Aug 3, 6 PM $0.0417
-0.01%
$2.53 million $13,010
Aug 3, 5 PM $0.0417
+0.05%
$2.53 million $13,017
Aug 3, 4 PM $0.0417
+0.02%
$2.53 million $13,016
Aug 3, 3 PM $0.0416
-0.04%
$2.53 million $13,018
Aug 3, 2 PM $0.0417
+0.05%
$2.53 million $12,997
Aug 3, 1 PM $0.0416
+0.09%
$2.53 million $12,679
Aug 3, 12 PM $0.0416
+0.92%
$2.53 million $12,647
Aug 3, 11 AM $0.0412
-2.18%
$2.5 million $12,266
Aug 3, 10 AM $0.0421
-0.15%
$2.56 million $8,528
Aug 3, 9 AM $0.0422
+0.08%
$2.56 million $8,534
Aug 3, 8 AM $0.0422
-0.79%
$2.56 million $8,504
Aug 3, 7 AM $0.0425
-0.21%
$2.58 million $8,355
Aug 3, 6 AM $0.0426
+2.29%
$2.59 million $8,358
Aug 3, 5 AM $0.0416
-1.46%
$2.53 million $8,154
Aug 3, 4 AM $0.0423
+0.86%
$2.57 million $7,986
Aug 3, 3 AM $0.0419
+0.41%
$2.55 million $7,881
Aug 3, 2 AM $0.0417
-0.38%
$2.53 million $7,678
Aug 3, 1 AM $0.0419
-0.05%
$2.54 million $7,505
Aug 3, 12 AM $0.0419
-0.08%
$2.55 million $7,363
Aug 2, 11 PM $0.0419
+0.23%
$2.55 million $7,372
Aug 2, 10 PM $0.0418
-1.70%
$2.54 million $7,356
Aug 2, 9 PM $0.0426
+0.41%
$2.59 million $7,208
Aug 2, 8 PM $0.0424
+0.72%
$2.58 million $7,206
Aug 2, 7 PM $0.0421
+0.02%
$2.56 million $7,383
Aug 2, 6 PM $0.0421
+0.03%
$2.56 million $7,631
Aug 2, 5 PM $0.0421
+0.04%
$2.56 million $7,832
Aug 2, 4 PM $0.042
+0.04%
$2.55 million $8,202