BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0512
-0.15%
$ 3.11 million $ 6,665
5:28 PM $ 0.0515
+0.00%
$ 3.11 million $ 6,613
5:27 PM $ 0.0515
+0.00%
$ 3.11 million $ 6,613
5:26 PM $ 0.0515
+0.00%
$ 3.11 million $ 6,443
5:25 PM $ 0.0516
+0.00%
$ 3.11 million $ 6,443
5:24 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:23 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:22 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:21 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:20 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,444
5:19 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:18 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:17 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:16 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:15 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,443
5:14 PM $ 0.0516
+0.11%
$ 3.14 million $ 6,443
5:13 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,443
5:12 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,443
5:11 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,443
5:10 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,443
5:09 PM $ 0.0516
-0.05%
$ 3.13 million $ 6,447
5:08 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,447
5:07 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,447
5:06 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,447
5:05 PM $ 0.0516
+0.00%
$ 3.13 million $ 6,447
5:04 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,447
5:03 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,451
5:02 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,451
5:01 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,451
5:00 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,451
4:59 PM $ 0.0516
-0.03%
$ 3.14 million $ 6,451
4:58 PM $ 0.0517
+0.00%
$ 3.14 million $ 6,437
4:57 PM $ 0.0517
+0.00%
$ 3.14 million $ 6,437
4:56 PM $ 0.0517
+0.00%
$ 3.14 million $ 6,437
4:55 PM $ 0.0517
+0.00%
$ 3.14 million $ 6,437
4:54 PM $ 0.0517
+0.09%
$ 3.14 million $ 6,437
4:53 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,438
4:52 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,438
4:51 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,438
4:50 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,438
4:49 PM $ 0.0516
+0.02%
$ 3.14 million $ 6,438
4:48 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,439
4:47 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,439
4:46 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,439
4:45 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,439
4:44 PM $ 0.0516
-0.01%
$ 3.14 million $ 6,440
4:43 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,440
4:42 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,440
4:41 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,440
4:40 PM $ 0.0516
+0.00%
$ 3.14 million $ 6,440