Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29, 5 PM $0.0274
+0.00%
$1.66 million $1,726
Sep 29, 4 PM $0.0274
+0.00%
$1.66 million $1,739
Sep 29, 3 PM $0.0274
+0.00%
$1.66 million $1,785
Sep 29, 2 PM $0.0274
-0.62%
$1.66 million $1,813
Sep 29, 1 PM $0.0275
+0.62%
$1.67 million $1,615
Sep 29, 12 PM $0.0274
-0.05%
$1.66 million $1,715
Sep 29, 11 AM $0.0274
-0.90%
$1.66 million $1,729
Sep 29, 10 AM $0.0276
+0.29%
$1.68 million $1,840
Sep 29, 9 AM $0.0275
+0.75%
$1.67 million $1,796
Sep 29, 8 AM $0.0273
+0.39%
$1.66 million $1,929
Sep 29, 7 AM $0.0272
-0.97%
$1.65 million $2,520
Sep 29, 6 AM $0.0275
-0.46%
$1.67 million $2,157
Sep 29, 5 AM $0.0276
-5.09%
$1.68 million $2,084
Sep 29, 4 AM $0.0291
+0.76%
$1.77 million $2,096
Sep 29, 3 AM $0.0289
+3.68%
$1.75 million $2,419
Sep 29, 2 AM $0.0279
-0.15%
$1.69 million $2,429
Sep 29, 1 AM $0.0279
-2.23%
$1.69 million $2,543
Sep 29, 12 AM $0.0285
+0.11%
$1.73 million $2,525
Sep 28, 11 PM $0.0285
+0.02%
$1.73 million $2,674
Sep 28, 10 PM $0.0285
+1.54%
$1.73 million $2,825
Sep 28, 9 PM $0.0281
+1.65%
$1.7 million $2,893
Sep 28, 8 PM $0.0276
-0.01%
$1.68 million $5,064
Sep 28, 7 PM $0.0276
-0.07%
$1.68 million $5,363
Sep 28, 6 PM $0.0276
-9.58%
$1.68 million $5,582
Sep 28, 5 PM $0.0306
-0.01%
$1.86 million $5,634
Sep 28, 4 PM $0.0306
+9.24%
$1.86 million $5,670
Sep 28, 3 PM $0.028
-0.70%
$1.7 million $6,129
Sep 28, 2 PM $0.0282
+2.70%
$1.71 million $8,102
Sep 28, 1 PM $0.0274
+1.80%
$1.67 million $10,080
Sep 28, 12 PM $0.0271
-0.41%
$1.65 million $12,628
Sep 28, 11 AM $0.0272
+0.99%
$1.65 million $13,413
Sep 28, 10 AM $0.0269
-0.04%
$1.64 million $14,194
Sep 28, 9 AM $0.027
+0.97%
$1.64 million $15,869
Sep 28, 8 AM $0.0267
+1.08%
$1.62 million $20,418
Sep 28, 7 AM $0.0264
-0.73%
$1.6 million $22,985
Sep 28, 6 AM $0.0266
+1.31%
$1.62 million $43,275
Sep 28, 5 AM $0.0263
+1.70%
$1.6 million $59,527
Sep 28, 4 AM $0.0258
-2.02%
$1.57 million $59,560
Sep 28, 3 AM $0.0264
-1.95%
$1.6 million $59,213
Sep 28, 2 AM $0.0269
+3.53%
$1.63 million $59,215
Sep 28, 1 AM $0.026
-4.82%
$1.58 million $59,267
Sep 28, 12 AM $0.0273
-1.95%
$1.66 million $59,182
Sep 27, 11 PM $0.0278
-2.95%
$1.69 million $59,131
Sep 27, 10 PM $0.0287
+6.43%
$1.74 million $58,997
Sep 27, 9 PM $0.0269
+5.20%
$1.64 million $58,899
Sep 27, 8 PM $0.0256
+3.29%
$1.56 million $56,748
Sep 27, 7 PM $0.0248
-0.74%
$1.51 million $56,528
Sep 27, 6 PM $0.025
-1.06%
$1.52 million $57,235
Sep 27, 5 PM $0.0253
+0.41%
$1.53 million $57,105
Sep 27, 4 PM $0.0252
+1.46%
$1.53 million $57,069