BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.0509
+0.30%
$ 3.09 million $ 12,532
Jun 11, 4 PM $ 0.0507
+2.78%
$ 3.08 million $ 12,524
Jun 11, 3 PM $ 0.0494
+2.52%
$ 3 million $ 11,803
Jun 11, 2 PM $ 0.0481
+1.40%
$ 2.92 million $ 11,070
Jun 11, 1 PM $ 0.0475
-0.41%
$ 2.88 million $ 10,591
Jun 11, 12 PM $ 0.0477
-0.56%
$ 2.9 million $ 10,464
Jun 11, 11 AM $ 0.048
+0.42%
$ 2.92 million $ 10,491
Jun 11, 10 AM $ 0.0477
+1.01%
$ 2.9 million $ 10,436
Jun 11, 9 AM $ 0.0472
-0.10%
$ 2.87 million $ 10,337
Jun 11, 8 AM $ 0.0472
+0.07%
$ 2.87 million $ 10,338
Jun 11, 7 AM $ 0.0472
-0.05%
$ 2.87 million $ 10,302
Jun 11, 6 AM $ 0.0472
+0.04%
$ 2.87 million $ 10,453
Jun 11, 5 AM $ 0.0472
-0.08%
$ 2.87 million $ 10,449
Jun 11, 4 AM $ 0.0472
+0.04%
$ 2.87 million $ 10,469
Jun 11, 3 AM $ 0.0472
+0.40%
$ 2.87 million $ 10,466
Jun 11, 2 AM $ 0.047
-1.03%
$ 2.86 million $ 10,415
Jun 11, 1 AM $ 0.0475
+0.05%
$ 2.89 million $ 9,979
Jun 11, 12 AM $ 0.0475
+0.10%
$ 2.89 million $ 9,963
Jun 10, 11 PM $ 0.0475
-0.05%
$ 2.88 million $ 9,889
Jun 10, 10 PM $ 0.0475
+1.28%
$ 2.88 million $ 9,873
Jun 10, 9 PM $ 0.0469
+0.68%
$ 2.85 million $ 9,726
Jun 10, 8 PM $ 0.0466
-0.19%
$ 2.83 million $ 9,610
Jun 10, 7 PM $ 0.0467
-0.09%
$ 2.83 million $ 9,666
Jun 10, 6 PM $ 0.0467
-0.25%
$ 2.84 million $ 9,689
Jun 10, 5 PM $ 0.0468
+0.44%
$ 2.84 million $ 9,620
Jun 10, 4 PM $ 0.0466
-0.07%
$ 2.83 million $ 9,604
Jun 10, 3 PM $ 0.0466
+0.02%
$ 2.83 million $ 9,681
Jun 10, 2 PM $ 0.0466
-0.09%
$ 2.83 million $ 9,644
Jun 10, 1 PM $ 0.0467
-0.69%
$ 2.84 million $ 9,732
Jun 10, 12 PM $ 0.047
-0.80%
$ 2.86 million $ 9,674
Jun 10, 11 AM $ 0.0474
+0.76%
$ 2.88 million $ 9,544
Jun 10, 10 AM $ 0.047
-2.07%
$ 2.86 million $ 9,486
Jun 10, 9 AM $ 0.048
-0.04%
$ 2.92 million $ 9,249
Jun 10, 8 AM $ 0.048
-0.19%
$ 2.92 million $ 9,409
Jun 10, 7 AM $ 0.0481
-0.37%
$ 2.92 million $ 9,558
Jun 10, 6 AM $ 0.0483
+0.09%
$ 2.93 million $ 9,880
Jun 10, 5 AM $ 0.0483
+0.03%
$ 2.93 million $ 9,866
Jun 10, 4 AM $ 0.0482
-0.16%
$ 2.93 million $ 9,858
Jun 10, 3 AM $ 0.0483
+0.08%
$ 2.94 million $ 9,916
Jun 10, 2 AM $ 0.0483
-0.16%
$ 2.93 million $ 10,002
Jun 10, 1 AM $ 0.0484
-0.07%
$ 2.94 million $ 10,029
Jun 10, 12 AM $ 0.0484
+0.05%
$ 2.94 million $ 10,034
Jun 9, 11 PM $ 0.0484
-0.47%
$ 2.94 million $ 10,029
Jun 9, 10 PM $ 0.0486
+1.23%
$ 2.95 million $ 10,849
Jun 9, 9 PM $ 0.048
-0.36%
$ 2.92 million $ 10,393
Jun 9, 8 PM $ 0.0482
-0.10%
$ 2.93 million $ 10,378
Jun 9, 7 PM $ 0.0482
+0.16%
$ 2.93 million $ 10,333
Jun 9, 6 PM $ 0.0481
-0.16%
$ 2.93 million $ 13,545
Jun 9, 5 PM $ 0.0482
+0.32%
$ 2.93 million $ 13,564
Jun 9, 4 PM $ 0.0481
-0.01%
$ 2.92 million $ 13,641