BELLSCOIN Historical Data

BELLSCOIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.0533
+0.43%
$ 3.24 million $ 19,786
Mar 6, 2026 $ 0.0531
-0.93%
$ 3.23 million $ 20,015
Mar 5, 2026 $ 0.0536
+1.08%
$ 3.26 million $ 20,320
Mar 4, 2026 $ 0.053
-2.17%
$ 3.22 million $ 27,306
Mar 3, 2026 $ 0.0542
-1.77%
$ 3.29 million $ 22,283
Mar 2, 2026 $ 0.0552
+1.89%
$ 3.35 million $ 26,036
Mar 1, 2026 $ 0.0542
-1.62%
$ 3.29 million $ 23,655
Feb 28, 2026 $ 0.0551
+4.39%
$ 3.35 million $ 24,205
Feb 27, 2026 $ 0.0527
+0.28%
$ 3.2 million $ 19,870
Feb 26, 2026 $ 0.0526
+3.17%
$ 3.2 million $ 21,601
Feb 25, 2026 $ 0.051
-1.11%
$ 3.1 million $ 25,344
Feb 24, 2026 $ 0.0516
-6.19%
$ 3.13 million $ 22,627
Feb 23, 2026 $ 0.055
+4.35%
$ 3.34 million $ 22,886
Feb 22, 2026 $ 0.0527
+4.67%
$ 3.2 million $ 20,145
Feb 21, 2026 $ 0.0503
-8.26%
$ 3.06 million $ 21,908
Feb 20, 2026 $ 0.0549
-2.11%
$ 3.33 million $ 20,282
Feb 19, 2026 $ 0.056
+4.70%
$ 3.4 million $ 24,799
Feb 18, 2026 $ 0.0535
-10.68%
$ 3.25 million $ 33,657
Feb 17, 2026 $ 0.0599
-4.18%
$ 3.64 million $ 21,137
Feb 16, 2026 $ 0.0625
+2.99%
$ 3.8 million $ 27,054
Feb 15, 2026 $ 0.0607
-0.60%
$ 3.69 million $ 22,999
Feb 14, 2026 $ 0.0611
+1.37%
$ 3.71 million $ 20,971
Feb 13, 2026 $ 0.0603
-1.31%
$ 3.67 million $ 25,020
Feb 12, 2026 $ 0.0611
+8.17%
$ 3.71 million $ 31,411
Feb 11, 2026 $ 0.0565
+1.67%
$ 3.43 million $ 22,148
Feb 10, 2026 $ 0.0556
+2.83%
$ 3.38 million $ 23,057
Feb 9, 2026 $ 0.0541
-1.12%
$ 3.29 million $ 22,908
Feb 8, 2026 $ 0.0547
-1.05%
$ 3.32 million $ 20,895
Feb 7, 2026 $ 0.0552
-0.90%
$ 3.35 million $ 36,044
Feb 6, 2026 $ 0.0557
-2.04%
$ 3.39 million $ 48,746
Feb 5, 2026 $ 0.0569
-7.63%
$ 3.46 million $ 41,121
Feb 4, 2026 $ 0.0616
-0.18%
$ 3.74 million $ 33,669
Feb 3, 2026 $ 0.0617
+0.24%
$ 3.75 million $ 34,473
Feb 2, 2026 $ 0.0616
+0.63%
$ 3.74 million $ 29,529
Feb 1, 2026 $ 0.0612
-0.52%
$ 3.72 million $ 41,080
Jan 31, 2026 $ 0.0615
-7.99%
$ 3.74 million $ 35,701
Jan 30, 2026 $ 0.0668
-2.39%
$ 4.06 million $ 29,594
Jan 29, 2026 $ 0.0685
-3.89%
$ 4.16 million $ 28,558
Jan 28, 2026 $ 0.0712
-0.85%
$ 4.33 million $ 29,078
Jan 27, 2026 $ 0.0719
+3.12%
$ 4.37 million $ 30,231
Jan 26, 2026 $ 0.0697
+2.73%
$ 4.23 million $ 29,015
Jan 25, 2026 $ 0.0678
+0.08%
$ 4.12 million $ 32,087
Jan 24, 2026 $ 0.0677
+0.67%
$ 4.11 million $ 26,173
Jan 23, 2026 $ 0.0672
-3.54%
$ 4.09 million $ 29,610
Jan 22, 2026 $ 0.0697
-2.87%
$ 4.23 million $ 38,356
Jan 21, 2026 $ 0.0718
+2.88%
$ 4.36 million $ 29,003
Jan 20, 2026 $ 0.0698
-1.97%
$ 4.24 million $ 33,497
Jan 19, 2026 $ 0.0712
-8.83%
$ 4.32 million $ 35,145
Jan 18, 2026 $ 0.0781
+3.20%
$ 4.74 million $ 43,973
Jan 17, 2026 $ 0.0756
-0.47%
$ 4.59 million $ 29,078