BELLSCOIN Historical Data

BELLSCOIN Page 29
Download
Date Close Price change Market cap Trading volume
1:53 AM $ 0.0521
+0.00%
$ 3.14 million $ 7,903
1:52 AM $ 0.0521
+0.00%
$ 3.14 million $ 7,903
1:51 AM $ 0.0521
+0.00%
$ 3.14 million $ 7,892
1:50 AM $ 0.0521
+0.00%
$ 3.14 million $ 7,892
1:49 AM $ 0.0524
-0.71%
$ 3.18 million $ 7,227
1:48 AM $ 0.0527
+0.00%
$ 3.18 million $ 7,227
1:47 AM $ 0.0527
+0.00%
$ 3.18 million $ 7,227
1:46 AM $ 0.0527
+0.00%
$ 3.18 million $ 7,227
1:45 AM $ 0.0527
+0.00%
$ 3.18 million $ 7,227
1:44 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,227
1:43 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:42 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:41 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:40 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:39 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:38 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:37 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:36 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:35 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,228
1:34 AM $ 0.0527
-0.01%
$ 3.2 million $ 7,227
1:33 AM $ 0.0528
+0.00%
$ 3.2 million $ 7,227
1:32 AM $ 0.0528
+0.00%
$ 3.2 million $ 7,227
1:31 AM $ 0.0528
+0.00%
$ 3.2 million $ 7,227
1:30 AM $ 0.0528
+0.00%
$ 3.2 million $ 7,227
1:29 AM $ 0.0528
+0.00%
$ 3.21 million $ 7,227
1:28 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:27 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:26 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:25 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:24 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,225
1:23 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,159
1:22 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,159
1:21 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,159
1:20 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,028
1:19 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,028
1:18 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:17 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:16 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:15 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:14 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:13 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:12 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:11 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:10 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:09 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:08 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:07 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:06 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:05 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:04 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,047