BELLSCOIN Historical Data

BELLSCOIN Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 11 PM $ 0.0553
-4.51%
$ 3.36 million $ 19,082
Apr 19, 10 PM $ 0.0579
-0.40%
$ 3.52 million $ 16,882
Apr 19, 9 PM $ 0.0582
+0.31%
$ 3.53 million $ 16,914
Apr 19, 8 PM $ 0.058
-0.27%
$ 3.52 million $ 16,737
Apr 19, 7 PM $ 0.0582
-2.00%
$ 3.53 million $ 16,811
Apr 19, 6 PM $ 0.0593
-3.00%
$ 3.61 million $ 16,560
Apr 19, 5 PM $ 0.0612
-0.03%
$ 3.72 million $ 16,867
Apr 19, 4 PM $ 0.054
+0.83%
$ 3.28 million $ 7,430
Apr 19, 3 PM $ 0.0535
-0.05%
$ 3.25 million $ 6,945
Apr 19, 2 PM $ 0.0536
+0.04%
$ 3.25 million $ 6,988
Apr 19, 1 PM $ 0.0535
-0.31%
$ 3.25 million $ 7,021
Apr 19, 12 PM $ 0.0537
-0.42%
$ 3.26 million $ 7,585
Apr 19, 11 AM $ 0.0539
-0.08%
$ 3.28 million $ 7,576
Apr 19, 10 AM $ 0.054
-0.52%
$ 3.28 million $ 8,003
Apr 19, 9 AM $ 0.0543
-0.30%
$ 3.3 million $ 9,422
Apr 19, 8 AM $ 0.0544
-0.49%
$ 3.31 million $ 10,791
Apr 19, 7 AM $ 0.0547
+0.57%
$ 3.32 million $ 10,672
Apr 19, 6 AM $ 0.0543
-0.17%
$ 3.3 million $ 10,740
Apr 19, 5 AM $ 0.0544
-0.11%
$ 3.31 million $ 10,652
Apr 19, 4 AM $ 0.0545
-0.36%
$ 3.31 million $ 10,602
Apr 19, 3 AM $ 0.0547
+0.16%
$ 3.32 million $ 10,492
Apr 19, 2 AM $ 0.0546
-0.27%
$ 3.32 million $ 10,178
Apr 19, 1 AM $ 0.0547
+0.18%
$ 3.32 million $ 10,107
Apr 19, 12 AM $ 0.0546
+0.30%
$ 3.32 million $ 10,127
Apr 18, 11 PM $ 0.0545
-0.10%
$ 3.31 million $ 10,021
Apr 18, 10 PM $ 0.0545
-0.09%
$ 3.31 million $ 10,003
Apr 18, 9 PM $ 0.0546
-0.07%
$ 3.31 million $ 9,951
Apr 18, 8 PM $ 0.0546
-0.94%
$ 3.32 million $ 10,103
Apr 18, 7 PM $ 0.0551
-0.08%
$ 3.35 million $ 9,977
Apr 18, 6 PM $ 0.0552
+0.22%
$ 3.35 million $ 9,956
Apr 18, 5 PM $ 0.055
+0.01%
$ 3.34 million $ 9,148
Apr 18, 4 PM $ 0.055
+0.05%
$ 3.34 million $ 9,319
Apr 18, 3 PM $ 0.055
+0.63%
$ 3.34 million $ 9,289
Apr 18, 2 PM $ 0.0547
-0.04%
$ 3.32 million $ 9,267
Apr 18, 1 PM $ 0.0547
-1.57%
$ 3.32 million $ 9,818
Apr 18, 12 PM $ 0.0556
+0.48%
$ 3.38 million $ 10,448
Apr 18, 11 AM $ 0.0553
+0.78%
$ 3.36 million $ 12,064
Apr 18, 10 AM $ 0.0549
+3.24%
$ 3.33 million $ 11,641
Apr 18, 9 AM $ 0.0531
-1.85%
$ 3.23 million $ 9,873
Apr 18, 8 AM $ 0.0541
+0.29%
$ 3.29 million $ 8,271
Apr 18, 7 AM $ 0.054
+0.84%
$ 3.28 million $ 8,378
Apr 18, 6 AM $ 0.0535
-0.02%
$ 3.25 million $ 8,384
Apr 18, 5 AM $ 0.0535
-0.01%
$ 3.25 million $ 8,818
Apr 18, 4 AM $ 0.0535
+0.01%
$ 3.25 million $ 9,303
Apr 18, 3 AM $ 0.0535
-0.08%
$ 3.25 million $ 9,727
Apr 18, 2 AM $ 0.0536
+0.09%
$ 3.26 million $ 10,177
Apr 18, 1 AM $ 0.0535
-0.86%
$ 3.25 million $ 10,584
Apr 18, 12 AM $ 0.054
-0.05%
$ 3.28 million $ 10,931
Apr 17, 11 PM $ 0.054
-0.09%
$ 3.28 million $ 11,331
Apr 17, 10 PM $ 0.0541
+0.40%
$ 3.29 million $ 11,954