BELLSCOIN Historical Data

BELLSCOIN Page 28
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.057
-0.02%
$ 3.47 million $ 5,769
Apr 21, 11 PM $ 0.0571
+0.27%
$ 3.47 million $ 5,790
Apr 21, 10 PM $ 0.0569
+0.12%
$ 3.46 million $ 6,267
Apr 21, 9 PM $ 0.0568
-3.53%
$ 3.45 million $ 6,538
Apr 21, 8 PM $ 0.0589
+0.40%
$ 3.58 million $ 6,009
Apr 21, 7 PM $ 0.0587
+0.28%
$ 3.57 million $ 5,988
Apr 21, 6 PM $ 0.0585
+0.05%
$ 3.56 million $ 5,981
Apr 21, 5 PM $ 0.0585
-0.07%
$ 3.55 million $ 6,199
Apr 21, 4 PM $ 0.0585
+0.41%
$ 3.56 million $ 6,305
Apr 21, 3 PM $ 0.0583
+0.64%
$ 3.54 million $ 6,261
Apr 21, 2 PM $ 0.0579
+0.21%
$ 3.52 million $ 6,717
Apr 21, 1 PM $ 0.0578
+0.65%
$ 3.51 million $ 7,634
Apr 21, 12 PM $ 0.0574
-0.21%
$ 3.49 million $ 7,621
Apr 21, 11 AM $ 0.0575
-0.02%
$ 3.5 million $ 7,562
Apr 21, 10 AM $ 0.0576
-0.07%
$ 3.5 million $ 8,493
Apr 21, 9 AM $ 0.0576
-0.42%
$ 3.5 million $ 8,461
Apr 21, 8 AM $ 0.0578
-0.30%
$ 3.51 million $ 8,605
Apr 21, 7 AM $ 0.058
+0.05%
$ 3.52 million $ 9,505
Apr 21, 6 AM $ 0.058
-0.14%
$ 3.52 million $ 9,727
Apr 21, 5 AM $ 0.0581
-0.44%
$ 3.53 million $ 10,260
Apr 21, 4 AM $ 0.0583
-1.01%
$ 3.54 million $ 10,265
Apr 21, 3 AM $ 0.0589
+0.03%
$ 3.58 million $ 10,105
Apr 21, 2 AM $ 0.0589
-0.10%
$ 3.58 million $ 10,419
Apr 21, 1 AM $ 0.059
-0.07%
$ 3.58 million $ 10,969
Apr 21, 12 AM $ 0.059
-0.08%
$ 3.58 million $ 10,874
Apr 20, 11 PM $ 0.059
-0.70%
$ 3.59 million $ 11,419
Apr 20, 10 PM $ 0.0595
+0.36%
$ 3.61 million $ 13,103
Apr 20, 9 PM $ 0.0593
-0.06%
$ 3.6 million $ 12,842
Apr 20, 8 PM $ 0.0593
-0.01%
$ 3.6 million $ 13,024
Apr 20, 7 PM $ 0.0593
+0.19%
$ 3.6 million $ 13,063
Apr 20, 6 PM $ 0.0592
-1.22%
$ 3.6 million $ 13,307
Apr 20, 5 PM $ 0.0599
-0.17%
$ 3.64 million $ 13,567
Apr 20, 4 PM $ 0.06
-0.47%
$ 3.65 million $ 16,793
Apr 20, 3 PM $ 0.0603
+2.24%
$ 3.66 million $ 23,312
Apr 20, 2 PM $ 0.059
+3.38%
$ 3.58 million $ 22,731
Apr 20, 1 PM $ 0.057
+0.88%
$ 3.47 million $ 21,704
Apr 20, 12 PM $ 0.0566
+0.01%
$ 3.44 million $ 21,582
Apr 20, 11 AM $ 0.0565
+2.44%
$ 3.44 million $ 21,694
Apr 20, 10 AM $ 0.0552
-0.15%
$ 3.35 million $ 20,824
Apr 20, 9 AM $ 0.0553
-1.30%
$ 3.36 million $ 21,196
Apr 20, 8 AM $ 0.056
-1.80%
$ 3.4 million $ 21,188
Apr 20, 7 AM $ 0.057
+0.72%
$ 3.46 million $ 20,454
Apr 20, 6 AM $ 0.0566
+2.43%
$ 3.44 million $ 20,450
Apr 20, 5 AM $ 0.0553
-0.16%
$ 3.36 million $ 20,180
Apr 20, 4 AM $ 0.0554
-0.01%
$ 3.36 million $ 20,184
Apr 20, 3 AM $ 0.0554
-0.12%
$ 3.36 million $ 20,223
Apr 20, 2 AM $ 0.0554
+1.07%
$ 3.37 million $ 20,152
Apr 20, 1 AM $ 0.0548
+0.05%
$ 3.33 million $ 19,584
Apr 20, 12 AM $ 0.0548
-0.93%
$ 3.33 million $ 19,443
Apr 19, 11 PM $ 0.0553
-4.51%
$ 3.36 million $ 19,082