BELLSCOIN Historical Data

BELLSCOIN Page 27
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0528
+0.00%
$ 3.2 million $ 7,227
1:30 AM $ 0.0528
+0.00%
$ 3.2 million $ 7,227
1:29 AM $ 0.0528
+0.00%
$ 3.21 million $ 7,227
1:28 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:27 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:26 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:25 AM $ 0.0527
+0.00%
$ 3.21 million $ 7,225
1:24 AM $ 0.0527
+0.00%
$ 3.2 million $ 7,225
1:23 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,159
1:22 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,159
1:21 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,159
1:20 AM $ 0.0525
+0.00%
$ 3.2 million $ 7,028
1:19 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,028
1:18 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:17 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:16 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:15 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:14 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,033
1:13 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:12 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:11 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:10 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,040
1:09 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:08 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:07 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:06 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:05 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,043
1:04 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,047
1:03 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,047
1:02 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
1:01 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
1:00 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
12:59 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
12:58 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:57 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:56 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:55 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:54 AM $ 0.0524
-0.01%
$ 3.18 million $ 7,046
12:53 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:52 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:51 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:50 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:49 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:48 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:47 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:46 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:45 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:44 AM $ 0.0524
+0.03%
$ 3.19 million $ 7,070
12:43 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:42 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070