BELLSCOIN Historical Data

BELLSCOIN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.0538
+0.45%
$ 3.27 million $ 5,995
Apr 24, 12 AM $ 0.0535
+0.04%
$ 3.25 million $ 5,896
Apr 23, 11 PM $ 0.0535
+0.02%
$ 3.25 million $ 5,835
Apr 23, 10 PM $ 0.0535
+0.12%
$ 3.25 million $ 5,773
Apr 23, 9 PM $ 0.0534
-0.24%
$ 3.25 million $ 5,773
Apr 23, 8 PM $ 0.0536
+0.72%
$ 3.25 million $ 5,683
Apr 23, 7 PM $ 0.0532
+0.07%
$ 3.23 million $ 5,465
Apr 23, 6 PM $ 0.0531
+0.11%
$ 3.23 million $ 5,405
Apr 23, 5 PM $ 0.0531
-2.30%
$ 3.22 million $ 5,398
Apr 23, 4 PM $ 0.0543
-0.14%
$ 3.3 million $ 4,172
Apr 23, 3 PM $ 0.0544
+0.14%
$ 3.31 million $ 4,203
Apr 23, 2 PM $ 0.0543
+0.34%
$ 3.3 million $ 4,260
Apr 23, 1 PM $ 0.0541
+0.65%
$ 3.29 million $ 4,365
Apr 23, 12 PM $ 0.0538
+0.06%
$ 3.27 million $ 4,425
Apr 23, 11 AM $ 0.0538
+0.19%
$ 3.27 million $ 4,558
Apr 23, 10 AM $ 0.0537
-0.16%
$ 3.26 million $ 5,584
Apr 23, 9 AM $ 0.0538
-0.32%
$ 3.27 million $ 5,863
Apr 23, 8 AM $ 0.054
+0.10%
$ 3.28 million $ 5,915
Apr 23, 7 AM $ 0.0539
+0.10%
$ 3.28 million $ 5,882
Apr 23, 6 AM $ 0.0539
+1.57%
$ 3.27 million $ 6,294
Apr 23, 5 AM $ 0.0531
+0.11%
$ 3.22 million $ 8,772
Apr 23, 4 AM $ 0.053
-0.01%
$ 3.22 million $ 8,876
Apr 23, 3 AM $ 0.053
-0.08%
$ 3.22 million $ 8,866
Apr 23, 2 AM $ 0.0531
-0.11%
$ 3.22 million $ 8,873
Apr 23, 1 AM $ 0.0531
-0.02%
$ 3.23 million $ 8,897
Apr 23, 12 AM $ 0.0531
+0.35%
$ 3.23 million $ 8,908
Apr 22, 11 PM $ 0.0529
-0.17%
$ 3.22 million $ 8,917
Apr 22, 10 PM $ 0.053
-0.12%
$ 3.22 million $ 8,959
Apr 22, 9 PM $ 0.0531
+0.39%
$ 3.23 million $ 8,990
Apr 22, 8 PM $ 0.0529
+0.07%
$ 3.21 million $ 9,520
Apr 22, 7 PM $ 0.0529
-0.40%
$ 3.21 million $ 9,539
Apr 22, 6 PM $ 0.0531
+0.00%
$ 3.22 million $ 9,574
Apr 22, 5 PM $ 0.0531
-0.28%
$ 3.22 million $ 9,590
Apr 22, 4 PM $ 0.0532
-0.09%
$ 3.23 million $ 9,574
Apr 22, 3 PM $ 0.0533
+0.32%
$ 3.24 million $ 9,705
Apr 22, 2 PM $ 0.0531
+0.00%
$ 3.23 million $ 9,819
Apr 22, 1 PM $ 0.0531
+0.13%
$ 3.22 million $ 9,792
Apr 22, 12 PM $ 0.053
+0.80%
$ 3.22 million $ 9,874
Apr 22, 11 AM $ 0.0526
-2.75%
$ 3.19 million $ 9,775
Apr 22, 10 AM $ 0.0541
-1.31%
$ 3.28 million $ 8,733
Apr 22, 9 AM $ 0.0549
-0.08%
$ 3.33 million $ 8,452
Apr 22, 8 AM $ 0.0549
+0.01%
$ 3.34 million $ 8,397
Apr 22, 7 AM $ 0.0549
+0.72%
$ 3.34 million $ 8,435
Apr 22, 6 AM $ 0.0545
-4.93%
$ 3.31 million $ 8,040
Apr 22, 5 AM $ 0.0574
+0.86%
$ 3.48 million $ 5,384
Apr 22, 4 AM $ 0.0569
-0.04%
$ 3.46 million $ 5,320
Apr 22, 3 AM $ 0.0569
+0.06%
$ 3.46 million $ 5,540
Apr 22, 2 AM $ 0.0569
-0.31%
$ 3.45 million $ 5,594
Apr 22, 1 AM $ 0.057
+0.00%
$ 3.47 million $ 5,646
Apr 22, 12 AM $ 0.057
-0.02%
$ 3.47 million $ 5,769