Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BELLSCOIN Historical Data

BELLSCOIN Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 11 PM $0.0404
+1.64%
$2.45 million $8,025
Aug 10, 10 PM $0.0397
+0.00%
$2.41 million $7,923
Aug 10, 9 PM $0.0397
-0.10%
$2.41 million $7,939
Aug 10, 8 PM $0.0397
+0.50%
$2.41 million $7,976
Aug 10, 7 PM $0.0395
+1.10%
$2.4 million $7,962
Aug 10, 6 PM $0.0391
+0.04%
$2.38 million $7,956
Aug 10, 5 PM $0.0391
+0.00%
$2.38 million $7,957
Aug 10, 4 PM $0.0391
-0.14%
$2.38 million $8,010
Aug 10, 3 PM $0.0392
-0.05%
$2.38 million $8,072
Aug 10, 2 PM $0.0392
+0.02%
$2.38 million $8,100
Aug 10, 1 PM $0.0392
-0.32%
$2.38 million $8,077
Aug 10, 12 PM $0.0393
-0.23%
$2.39 million $8,081
Aug 10, 11 AM $0.0394
-0.03%
$2.39 million $8,087
Aug 10, 10 AM $0.0394
+0.15%
$2.39 million $8,071
Aug 10, 9 AM $0.0393
-0.18%
$2.39 million $8,057
Aug 10, 8 AM $0.0394
+0.02%
$2.39 million $8,051
Aug 10, 7 AM $0.0394
-0.06%
$2.39 million $8,066
Aug 10, 6 AM $0.0394
-0.81%
$2.4 million $8,082
Aug 10, 5 AM $0.0397
-3.01%
$2.41 million $8,065
Aug 10, 4 AM $0.041
+0.01%
$2.49 million $7,660
Aug 10, 3 AM $0.041
+0.10%
$2.49 million $7,547
Aug 10, 2 AM $0.0409
-0.04%
$2.49 million $7,420
Aug 10, 1 AM $0.041
-0.17%
$2.49 million $7,262
Aug 10, 12 AM $0.041
+0.07%
$2.49 million $7,128
Aug 9, 11 PM $0.041
-0.12%
$2.49 million $7,043
Aug 9, 10 PM $0.041
-0.28%
$2.49 million $7,045
Aug 9, 9 PM $0.0412
-0.69%
$2.5 million $7,049
Aug 9, 8 PM $0.0414
-0.01%
$2.52 million $7,029
Aug 9, 7 PM $0.0414
-0.01%
$2.52 million $7,015
Aug 9, 6 PM $0.0415
+0.01%
$2.52 million $7,023
Aug 9, 5 PM $0.0414
-0.66%
$2.52 million $7,026
Aug 9, 4 PM $0.0417
+0.00%
$2.53 million $6,978
Aug 9, 3 PM $0.0417
+0.01%
$2.53 million $6,991
Aug 9, 2 PM $0.0417
+0.09%
$2.53 million $7,094
Aug 9, 1 PM $0.0417
+0.18%
$2.53 million $7,225
Aug 9, 12 PM $0.0416
-0.02%
$2.53 million $7,354
Aug 9, 11 AM $0.0416
+0.00%
$2.53 million $7,697
Aug 9, 10 AM $0.0416
-0.12%
$2.53 million $7,781
Aug 9, 9 AM $0.0417
+0.02%
$2.53 million $7,843
Aug 9, 8 AM $0.0417
-0.19%
$2.53 million $8,141
Aug 9, 7 AM $0.0417
-0.01%
$2.54 million $8,134
Aug 9, 6 AM $0.0417
+0.02%
$2.54 million $8,158
Aug 9, 5 AM $0.0417
+0.01%
$2.54 million $8,154
Aug 9, 4 AM $0.0417
+0.00%
$2.54 million $8,151
Aug 9, 3 AM $0.0417
-0.01%
$2.54 million $8,145
Aug 9, 2 AM $0.0417
+0.04%
$2.54 million $8,152
Aug 9, 1 AM $0.0417
+0.05%
$2.53 million $8,150
Aug 9, 12 AM $0.0417
+0.00%
$2.53 million $8,148
Aug 8, 11 PM $0.0417
+0.01%
$2.53 million $8,137
Aug 8, 10 PM $0.0417
-0.04%
$2.53 million $8,130