BELLSCOIN Historical Data

BELLSCOIN Page 25
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
1:01 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
1:00 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
12:59 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,041
12:58 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:57 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:56 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:55 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,046
12:54 AM $ 0.0524
-0.01%
$ 3.18 million $ 7,046
12:53 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:52 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:51 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:50 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,053
12:49 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:48 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:47 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:46 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,060
12:45 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:44 AM $ 0.0524
+0.03%
$ 3.19 million $ 7,070
12:43 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:42 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:41 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:40 AM $ 0.0524
+0.00%
$ 3.19 million $ 7,070
12:39 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,064
12:38 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,064
12:37 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,064
12:36 AM $ 0.0524
+0.00%
$ 3.18 million $ 7,048
12:35 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,048
12:34 AM $ 0.0523
+0.14%
$ 3.18 million $ 7,047
12:33 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,045
12:32 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,045
12:31 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,045
12:30 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,045
12:29 AM $ 0.0523
+0.23%
$ 3.18 million $ 7,034
12:28 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,866
12:27 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,866
12:26 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,866
12:25 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,888
12:24 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:23 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:22 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:21 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:20 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:19 AM $ 0.052
-0.05%
$ 3.16 million $ 6,894
12:18 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:17 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:16 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:15 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:14 AM $ 0.0521
+0.04%
$ 3.16 million $ 6,894
12:13 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,895