BELLSCOIN Historical Data

BELLSCOIN Page 24
Download
Date Close Price change Market cap Trading volume
12:31 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,045
12:30 AM $ 0.0523
+0.00%
$ 3.18 million $ 7,045
12:29 AM $ 0.0523
+0.23%
$ 3.18 million $ 7,034
12:28 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,866
12:27 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,866
12:26 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,866
12:25 AM $ 0.0521
+0.00%
$ 3.18 million $ 6,888
12:24 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:23 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:22 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:21 AM $ 0.052
+0.00%
$ 3.16 million $ 6,888
12:20 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:19 AM $ 0.052
-0.05%
$ 3.16 million $ 6,894
12:18 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:17 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:16 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:15 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,894
12:14 AM $ 0.0521
+0.04%
$ 3.16 million $ 6,894
12:13 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,895
12:12 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,895
12:11 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,895
12:10 AM $ 0.0521
+0.00%
$ 3.16 million $ 6,895
12:09 AM $ 0.052
+0.00%
$ 3.16 million $ 6,895
12:08 AM $ 0.052
+0.00%
$ 3.16 million $ 6,893
12:07 AM $ 0.052
+0.00%
$ 3.16 million $ 6,893
12:06 AM $ 0.052
+0.00%
$ 3.16 million $ 6,893
12:05 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:04 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:03 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:02 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:01 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
12:00 AM $ 0.052
+0.00%
$ 3.16 million $ 6,894
11:59 PM $ 0.052
-0.01%
$ 3.16 million $ 6,900
11:58 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:57 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:56 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:55 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:54 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:53 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:52 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:51 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:50 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:49 PM $ 0.052
+0.00%
$ 3.16 million $ 6,900
11:48 PM $ 0.052
+0.00%
$ 3.16 million $ 7,063
11:47 PM $ 0.052
+0.00%
$ 3.16 million $ 7,063
11:46 PM $ 0.052
+0.00%
$ 3.16 million $ 7,063
11:45 PM $ 0.052
+0.00%
$ 3.16 million $ 7,109
11:44 PM $ 0.052
-0.02%
$ 3.16 million $ 7,109
11:43 PM $ 0.052
+0.00%
$ 3.16 million $ 7,109
11:42 PM $ 0.052
+0.00%
$ 3.16 million $ 7,109