BELLSCOIN Historical Data

BELLSCOIN Page 22
Download
Date Close Price change Market cap Trading volume
May 4, 6 AM $ 0.0569
-0.06%
$ 3.45 million $ 7,684
May 4, 5 AM $ 0.0569
-0.45%
$ 3.46 million $ 7,689
May 4, 4 AM $ 0.0571
-0.58%
$ 3.47 million $ 7,709
May 4, 3 AM $ 0.0575
-0.21%
$ 3.49 million $ 7,346
May 4, 2 AM $ 0.0576
+0.65%
$ 3.5 million $ 7,356
May 4, 1 AM $ 0.0572
-0.09%
$ 3.48 million $ 7,701
May 4, 12 AM $ 0.0573
-0.06%
$ 3.48 million $ 7,585
May 3, 11 PM $ 0.0573
-0.11%
$ 3.48 million $ 8,831
May 3, 10 PM $ 0.0574
+0.04%
$ 3.49 million $ 8,892
May 3, 9 PM $ 0.0574
+0.09%
$ 3.48 million $ 8,939
May 3, 8 PM $ 0.0573
+0.05%
$ 3.48 million $ 9,012
May 3, 7 PM $ 0.0573
-0.18%
$ 3.48 million $ 9,135
May 3, 6 PM $ 0.0574
-0.05%
$ 3.49 million $ 9,075
May 3, 5 PM $ 0.0574
-0.29%
$ 3.49 million $ 9,004
May 3, 4 PM $ 0.0576
+0.90%
$ 3.5 million $ 8,958
May 3, 3 PM $ 0.0571
-0.54%
$ 3.47 million $ 8,635
May 3, 2 PM $ 0.0574
+0.03%
$ 3.49 million $ 8,500
May 3, 1 PM $ 0.0574
+0.15%
$ 3.48 million $ 8,506
May 3, 12 PM $ 0.0573
+1.50%
$ 3.48 million $ 8,351
May 3, 11 AM $ 0.0562
+1.46%
$ 3.42 million $ 7,703
May 3, 10 AM $ 0.0554
-2.04%
$ 3.37 million $ 7,296
May 3, 9 AM $ 0.0566
-0.14%
$ 3.44 million $ 6,883
May 3, 8 AM $ 0.0567
+0.03%
$ 3.44 million $ 7,170
May 3, 7 AM $ 0.0566
-0.25%
$ 3.44 million $ 7,200
May 3, 6 AM $ 0.0567
-0.02%
$ 3.45 million $ 7,185
May 3, 5 AM $ 0.0568
-0.04%
$ 3.45 million $ 7,290
May 3, 4 AM $ 0.0568
+0.03%
$ 3.45 million $ 7,277
May 3, 3 AM $ 0.0568
+0.02%
$ 3.45 million $ 7,244
May 3, 2 AM $ 0.0567
+1.11%
$ 3.45 million $ 7,227
May 3, 1 AM $ 0.0561
+0.00%
$ 3.41 million $ 6,817
May 3, 12 AM $ 0.0561
+1.53%
$ 3.41 million $ 6,822
May 2, 11 PM $ 0.0553
-0.12%
$ 3.36 million $ 5,495
May 2, 10 PM $ 0.0553
+0.12%
$ 3.36 million $ 5,481
May 2, 9 PM $ 0.0553
-0.07%
$ 3.36 million $ 5,563
May 2, 8 PM $ 0.0553
-0.77%
$ 3.36 million $ 5,836
May 2, 7 PM $ 0.0557
+0.05%
$ 3.39 million $ 5,686
May 2, 6 PM $ 0.0557
-0.14%
$ 3.38 million $ 5,699
May 2, 5 PM $ 0.0558
-0.04%
$ 3.39 million $ 5,735
May 2, 4 PM $ 0.0558
-0.04%
$ 3.39 million $ 5,766
May 2, 3 PM $ 0.0558
+0.12%
$ 3.39 million $ 5,779
May 2, 2 PM $ 0.0558
-0.05%
$ 3.39 million $ 6,843
May 2, 1 PM $ 0.0558
+0.06%
$ 3.39 million $ 8,550
May 2, 12 PM $ 0.0558
-0.39%
$ 3.39 million $ 8,551
May 2, 11 AM $ 0.056
-0.21%
$ 3.4 million $ 8,595
May 2, 10 AM $ 0.0561
+0.88%
$ 3.41 million $ 8,563
May 2, 9 AM $ 0.0556
+0.51%
$ 3.38 million $ 7,949
May 2, 8 AM $ 0.0553
+0.65%
$ 3.36 million $ 7,652
May 2, 7 AM $ 0.055
-0.49%
$ 3.34 million $ 7,622
May 2, 6 AM $ 0.0552
-0.06%
$ 3.36 million $ 7,665
May 2, 5 AM $ 0.0553
+0.19%
$ 3.36 million $ 7,626