BELLSCOIN Historical Data

BELLSCOIN Page 21
Download
Date Close Price change Market cap Trading volume
May 6, 6 AM $ 0.0606
-1.04%
$ 3.68 million $ 14,058
May 6, 5 AM $ 0.0612
-0.77%
$ 3.72 million $ 14,441
May 6, 4 AM $ 0.0617
+0.18%
$ 3.75 million $ 14,460
May 6, 3 AM $ 0.0616
+0.50%
$ 3.74 million $ 15,281
May 6, 2 AM $ 0.0613
+0.64%
$ 3.72 million $ 13,997
May 6, 1 AM $ 0.0609
+2.52%
$ 3.7 million $ 13,206
May 6, 12 AM $ 0.0594
+0.24%
$ 3.61 million $ 12,366
May 5, 11 PM $ 0.0592
-0.07%
$ 3.6 million $ 12,270
May 5, 10 PM $ 0.0593
+0.06%
$ 3.6 million $ 12,289
May 5, 9 PM $ 0.0592
-1.49%
$ 3.6 million $ 12,247
May 5, 8 PM $ 0.0601
+0.07%
$ 3.65 million $ 11,663
May 5, 7 PM $ 0.0601
+0.62%
$ 3.65 million $ 11,450
May 5, 6 PM $ 0.0597
+0.31%
$ 3.63 million $ 13,066
May 5, 5 PM $ 0.0595
-0.01%
$ 3.62 million $ 13,123
May 5, 4 PM $ 0.0595
-0.50%
$ 3.62 million $ 12,970
May 5, 3 PM $ 0.0598
-1.81%
$ 3.64 million $ 12,011
May 5, 2 PM $ 0.0609
+1.28%
$ 3.7 million $ 10,339
May 5, 1 PM $ 0.0602
-0.21%
$ 3.66 million $ 9,748
May 5, 12 PM $ 0.0603
+0.79%
$ 3.66 million $ 10,042
May 5, 11 AM $ 0.0598
-0.04%
$ 3.63 million $ 9,627
May 5, 10 AM $ 0.0598
-1.12%
$ 3.64 million $ 9,612
May 5, 9 AM $ 0.0605
-0.71%
$ 3.68 million $ 9,329
May 5, 8 AM $ 0.061
+0.10%
$ 3.7 million $ 9,103
May 5, 7 AM $ 0.0609
-0.40%
$ 3.7 million $ 9,076
May 5, 6 AM $ 0.0611
+2.70%
$ 3.71 million $ 8,928
May 5, 5 AM $ 0.0595
+0.13%
$ 3.62 million $ 7,924
May 5, 4 AM $ 0.0595
-0.65%
$ 3.61 million $ 7,904
May 5, 3 AM $ 0.0598
+0.14%
$ 3.64 million $ 7,420
May 5, 2 AM $ 0.0598
+0.08%
$ 3.63 million $ 7,409
May 5, 1 AM $ 0.0597
+0.04%
$ 3.63 million $ 7,431
May 5, 12 AM $ 0.0597
+0.03%
$ 3.63 million $ 7,504
May 4, 11 PM $ 0.0597
-0.10%
$ 3.63 million $ 7,573
May 4, 10 PM $ 0.0597
-0.08%
$ 3.63 million $ 7,568
May 4, 9 PM $ 0.0598
+0.05%
$ 3.63 million $ 7,566
May 4, 8 PM $ 0.0597
-0.24%
$ 3.63 million $ 7,562
May 4, 7 PM $ 0.0599
+3.54%
$ 3.64 million $ 7,659
May 4, 6 PM $ 0.0578
+0.44%
$ 3.51 million $ 5,973
May 4, 5 PM $ 0.0576
+0.74%
$ 3.5 million $ 5,953
May 4, 4 PM $ 0.0572
-0.24%
$ 3.47 million $ 5,927
May 4, 3 PM $ 0.0573
-0.49%
$ 3.48 million $ 6,120
May 4, 2 PM $ 0.0576
+1.44%
$ 3.5 million $ 6,043
May 4, 1 PM $ 0.0568
-0.43%
$ 3.45 million $ 5,886
May 4, 12 PM $ 0.057
+0.08%
$ 3.46 million $ 5,724
May 4, 11 AM $ 0.057
-0.05%
$ 3.46 million $ 6,419
May 4, 10 AM $ 0.057
-0.23%
$ 3.46 million $ 6,859
May 4, 9 AM $ 0.0571
-0.21%
$ 3.47 million $ 7,817
May 4, 8 AM $ 0.0572
-0.17%
$ 3.48 million $ 7,829
May 4, 7 AM $ 0.0573
+0.87%
$ 3.48 million $ 7,822
May 4, 6 AM $ 0.0569
-0.06%
$ 3.45 million $ 7,684
May 4, 5 AM $ 0.0569
-0.45%
$ 3.46 million $ 7,689