BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.0557
-1.13%
$ 3.38 million $ 4,456
Apr 25, 2026 $ 0.0563
+5.76%
$ 3.42 million $ 7,934
Apr 24, 2026 $ 0.0533
-0.46%
$ 3.24 million $ 11,842
Apr 23, 2026 $ 0.0535
+1.07%
$ 3.25 million $ 5,835
Apr 22, 2026 $ 0.0529
-7.22%
$ 3.22 million $ 8,917
Apr 21, 2026 $ 0.0571
-3.38%
$ 3.47 million $ 5,790
Apr 20, 2026 $ 0.059
+6.72%
$ 3.59 million $ 11,419
Apr 19, 2026 $ 0.0553
+1.62%
$ 3.36 million $ 19,082
Apr 18, 2026 $ 0.0545
+0.79%
$ 3.31 million $ 10,021
Apr 17, 2026 $ 0.054
+2.77%
$ 3.28 million $ 11,331
Apr 16, 2026 $ 0.0526
+4.04%
$ 3.18 million $ 15,010
Apr 15, 2026 $ 0.0505
-0.98%
$ 3.07 million $ 19,979
Apr 14, 2026 $ 0.051
-5.15%
$ 3.1 million $ 16,750
Apr 13, 2026 $ 0.0538
+0.36%
$ 3.27 million $ 18,522
Apr 12, 2026 $ 0.0536
-2.00%
$ 3.26 million $ 15,115
Apr 11, 2026 $ 0.0547
+5.08%
$ 3.32 million $ 15,636
Apr 10, 2026 $ 0.052
+7.68%
$ 3.16 million $ 23,219
Apr 9, 2026 $ 0.0483
-5.53%
$ 2.94 million $ 22,116
Apr 8, 2026 $ 0.0512
-3.23%
$ 3.11 million $ 17,461
Apr 7, 2026 $ 0.0529
-3.02%
$ 3.21 million $ 28,337
Apr 6, 2026 $ 0.0545
-3.78%
$ 3.31 million $ 15,460
Apr 5, 2026 $ 0.0567
-0.29%
$ 3.44 million $ 16,082
Apr 4, 2026 $ 0.0568
+12.75%
$ 3.45 million $ 49,935
Apr 3, 2026 $ 0.0504
+3.02%
$ 3.06 million $ 21,648
Apr 2, 2026 $ 0.0489
+0.67%
$ 2.97 million $ 21,382
Apr 1, 2026 $ 0.0486
+1.73%
$ 2.95 million $ 20,065
Mar 31, 2026 $ 0.0478
-1.08%
$ 2.9 million $ 23,334
Mar 30, 2026 $ 0.0483
-3.14%
$ 2.93 million $ 21,426
Mar 29, 2026 $ 0.0499
+0.75%
$ 3.03 million $ 18,528
Mar 28, 2026 $ 0.0495
+0.60%
$ 3.01 million $ 18,557
Mar 27, 2026 $ 0.0492
-6.21%
$ 2.99 million $ 20,773
Mar 26, 2026 $ 0.0525
-4.00%
$ 3.19 million $ 20,506
Mar 25, 2026 $ 0.0541
+3.39%
$ 3.29 million $ 22,374
Mar 24, 2026 $ 0.0519
-4.06%
$ 3.15 million $ 18,829
Mar 23, 2026 $ 0.0541
+5.93%
$ 3.28 million $ 18,920
Mar 22, 2026 $ 0.051
-8.21%
$ 3.1 million $ 18,666
Mar 21, 2026 $ 0.0556
+4.89%
$ 3.38 million $ 14,779
Mar 20, 2026 $ 0.053
-10.21%
$ 3.22 million $ 17,991
Mar 19, 2026 $ 0.059
-1.59%
$ 3.58 million $ 21,020
Mar 18, 2026 $ 0.0599
-3.08%
$ 3.64 million $ 16,432
Mar 17, 2026 $ 0.0618
-1.74%
$ 3.76 million $ 20,720
Mar 16, 2026 $ 0.0629
+10.54%
$ 3.82 million $ 26,602
Mar 15, 2026 $ 0.0569
-1.77%
$ 3.46 million $ 15,119
Mar 14, 2026 $ 0.058
+2.98%
$ 3.52 million $ 17,326
Mar 13, 2026 $ 0.0563
+7.93%
$ 3.42 million $ 16,421
Mar 12, 2026 $ 0.0522
-0.14%
$ 3.17 million $ 17,994
Mar 11, 2026 $ 0.0523
+1.10%
$ 3.18 million $ 19,841
Mar 10, 2026 $ 0.0517
-0.38%
$ 3.14 million $ 23,064
Mar 9, 2026 $ 0.0519
-1.90%
$ 3.15 million $ 22,765
Mar 8, 2026 $ 0.0529
-0.65%
$ 3.22 million $ 22,450