Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BELLSCOIN Historical Data

BELLSCOIN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 2026 $0.0364
-3.56%
$2.21 million $12,038
Aug 13, 2026 $0.0378
-3.53%
$2.29 million $11,855
Aug 12, 2026 $0.0391
+0.44%
$2.38 million $6,856
Aug 11, 2026 $0.039
-3.44%
$2.37 million $13,668
Aug 10, 2026 $0.0404
-1.55%
$2.45 million $8,025
Aug 9, 2026 $0.041
-1.68%
$2.49 million $7,043
Aug 8, 2026 $0.0417
+2.03%
$2.53 million $8,137
Aug 7, 2026 $0.0409
-1.51%
$2.48 million $11,985
Aug 6, 2026 $0.0415
-0.27%
$2.52 million $8,099
Aug 5, 2026 $0.0416
-1.58%
$2.53 million $9,047
Aug 4, 2026 $0.0423
+2.06%
$2.57 million $8,293
Aug 3, 2026 $0.0414
-1.18%
$2.52 million $12,723
Aug 2, 2026 $0.0419
-0.03%
$2.55 million $7,372
Aug 1, 2026 $0.0419
+1.51%
$2.55 million $8,709
Jul 31, 2026 $0.0413
+0.72%
$2.51 million $7,834
Jul 30, 2026 $0.041
-0.04%
$2.49 million $8,666
Jul 29, 2026 $0.041
+1.23%
$2.49 million $7,845
Jul 28, 2026 $0.0405
-2.37%
$2.46 million $8,843
Jul 27, 2026 $0.0415
-4.57%
$2.52 million $9,085
Jul 26, 2026 $0.0435
+0.14%
$2.64 million $13,703
Jul 25, 2026 $0.0435
-0.56%
$2.64 million $8,230
Jul 24, 2026 $0.0437
-1.47%
$2.66 million $11,963
Jul 23, 2026 $0.0444
-0.64%
$2.69 million $8,348
Jul 22, 2026 $0.0446
-1.29%
$2.71 million $8,406
Jul 21, 2026 $0.0452
+3.21%
$2.75 million $9,608
Jul 20, 2026 $0.0438
-2.90%
$2.66 million $10,410
Jul 19, 2026 $0.0451
+1.38%
$2.74 million $10,713
Jul 18, 2026 $0.0445
+1.51%
$2.7 million $8,540
Jul 17, 2026 $0.0438
-3.28%
$2.66 million $11,315
Jul 16, 2026 $0.0453
+1.39%
$2.75 million $10,056
Jul 15, 2026 $0.0447
-10.92%
$2.72 million $7,378
Jul 14, 2026 $0.0502
+0.96%
$3.05 million $9,490
Jul 13, 2026 $0.0497
-6.34%
$3.02 million $8,101
Jul 12, 2026 $0.0531
+5.30%
$3.22 million $19,504
Jul 11, 2026 $0.0504
-1.70%
$3.06 million $4,849
Jul 10, 2026 $0.0513
+3.39%
$3.12 million $21,317
Jul 9, 2026 $0.0496
-2.99%
$3.01 million $29,755
Jul 8, 2026 $0.0511
-3.58%
$3.11 million $6,177
Jul 7, 2026 $0.053
-4.35%
$3.22 million $5,459
Jul 6, 2026 $0.0554
-4.91%
$3.37 million $6,837
Jul 5, 2026 $0.0583
+12.09%
$3.55 million $14,958
Jul 4, 2026 $0.052
-0.96%
$3.16 million $5,833
Jul 3, 2026 $0.0525
+1.73%
$3.19 million $3,952
Jul 2, 2026 $0.0516
+9.00%
$3.14 million $7,570
Jul 1, 2026 $0.0474
+4.24%
$2.88 million $12,287
Jun 30, 2026 $0.0454
+0.53%
$2.76 million $13,685
Jun 29, 2026 $0.0452
-3.85%
$2.75 million $13,201
Jun 28, 2026 $0.047
+0.19%
$2.86 million $9,030
Jun 27, 2026 $0.0469
+1.08%
$2.85 million $9,824
Jun 26, 2026 $0.0464
+1.85%
$2.82 million $10,116