BELLSCOIN Historical Data

BELLSCOIN Page 19
Download
Date Close Price change Market cap Trading volume
11:16 PM $ 0.052
+0.00%
$ 3.16 million $ 7,391
11:15 PM $ 0.0519
+0.00%
$ 3.16 million $ 7,391
11:14 PM $ 0.0517
-0.03%
$ 3.14 million $ 7,406
11:13 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,406
11:12 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,406
11:11 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,406
11:10 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,406
11:09 PM $ 0.0517
+0.03%
$ 3.14 million $ 7,391
11:08 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,391
11:07 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,391
11:06 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,392
11:05 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,392
11:04 PM $ 0.0517
-0.02%
$ 3.14 million $ 7,392
11:03 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,387
11:02 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,387
11:01 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,387
11:00 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,387
10:59 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,387
10:58 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,380
10:57 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,380
10:56 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,380
10:55 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,377
10:54 PM $ 0.0517
-0.02%
$ 3.14 million $ 7,377
10:53 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,377
10:52 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,377
10:51 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,377
10:50 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,377
10:49 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,374
10:48 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,374
10:47 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,374
10:46 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,374
10:45 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,374
10:44 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,370
10:43 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,370
10:42 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,370
10:41 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,370
10:40 PM $ 0.0518
+0.00%
$ 3.14 million $ 7,370
10:39 PM $ 0.0518
+0.10%
$ 3.14 million $ 7,363
10:38 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,363
10:37 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,363
10:36 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,363
10:35 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,352
10:34 PM $ 0.0517
-0.06%
$ 3.14 million $ 7,352
10:33 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,352
10:32 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,352
10:31 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,352
10:30 PM $ 0.0517
+0.00%
$ 3.14 million $ 7,352
10:29 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,349
10:28 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,349
10:27 PM $ 0.0518
+0.00%
$ 3.15 million $ 7,349